NASDAQ 100 INDEX/ US6311011026
NDX.X| 10/06/2024 22:30:00 | Chg. +73.724 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,074.675XXP | +0.39% | 18,945.314 | 19,089.835 | 18,940.705 | 19,000.951 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ALPHABET INC.CL C DL-,001 | 163.16 | -0.34% | +2.62% | +27.25% | +43.27% | +59.76% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 74.00 | 0.00% | +2.78% | +25.42% | +8.03% | +57.11% | Markets | |
| MICROSOFT DL-,00000625 | 395.00 | +0.20% | +2.78% | +14.18% | +29.76% | +89.81% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 273.45 | +0.24% | +2.82% | +14.03% | +29.47% | +165.38% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 234.00 | +3.04% | +3.08% | +9.52% | +16.85% | +44.34% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 161.48 | -1.37% | +3.16% | +28.55% | +41.28% | +63.28% | Markets | |
| HONEYWELL INTL DL1 | 193.22 | +1.32% | +3.46% | +5.86% | +5.57% | +3.44% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 134.00 | +0.75% | +3.47% | +4.04% | +90.34% | +29.47% | Markets | |
| NETFLIX INC. DL-,001 | 594.00 | -0.40% | +4.36% | +42.34% | +55.44% | +48.65% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 253.00 | +0.40% | +4.55% | +30.14% | +47.18% | +55.56% | Markets | |
| SYNOPSYS INC. DL-,01 | 533.80 | +1.44% | +4.65% | +6.65% | +31.93% | +155.53% | Markets | |
| TESLA INC. DL -,001 | 164.54 | +0.21% | +4.76% | -26.71% | -27.52% | -2.43% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 148.50 | -3.87% | +4.86% | +23.73% | +28.22% | +122.17% | Markets | |
| CHARTER COM. CL. A | 255.80 | -0.08% | +5.03% | -24.55% | -17.46% | -53.81% | Markets | |
| ZSCALER INC. DL-,001 | 168.06 | +1.97% | +5.42% | -8.90% | +21.75% | +4.22% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 892.90 | +0.73% | +5.63% | +37.16% | +56.87% | +71.05% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 513.80 | +1.78% | +5.68% | +3.21% | +21.41% | +39.62% | Markets | |
| TEXAS INSTR. DL 1 | 181.48 | +0.93% | +5.72% | +24.54% | +13.41% | +19.00% | Markets | |
| META PLATF. A DL-,000006 | 462.55 | +1.79% | +5.83% | +53.14% | +87.49% | +70.65% | Markets | |
| APPLE INC. | 179.96 | -0.67% | +6.20% | -1.12% | +6.61% | +72.77% | Markets | |
| THE TRA.DESK A DL-,000001 | 87.34 | -2.17% | +6.49% | +37.70% | +26.75% | +81.20% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 62.35 | -1.05% | +6.51% | +12.89% | +5.71% | -71.68% | Markets | |
| ROSS STRS INC. DL-,01 | 133.66 | +1.24% | +6.74% | +9.81% | +40.13% | +35.76% | Markets | |
| STARBUCKS CORP. | 75.51 | +0.81% | +6.99% | -15.54% | -17.48% | -17.48% | Markets | |
| BROADCOM INC. DL-,001 | 1,310.00 | +0.97% | +7.20% | +54.44% | +75.34% | +244.69% | Markets | |
| VERISK ANALYTICS DL-001 | 244.70 | +2.21% | +7.23% | +13.34% | +20.13% | +75.54% | Markets | |
| APPLIED MATERIALS INC. | 205.80 | +1.11% | +7.61% | +50.39% | +63.26% | +86.55% | Markets | |
| EL. ARTS INC. DL-,01 | 126.90 | +0.36% | +7.71% | +0.87% | +7.73% | +6.05% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 388.45 | +1.30% | +8.20% | +34.95% | +34.57% | +69.13% | Markets | |
| COSTCO WHOLESALE DL-,005 | 785.10 | +0.05% | +8.33% | +38.10% | +62.85% | +151.31% | Markets |
