OverviewChartRelated Symbols
Cboe US
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-09-26 9:04:09 PM Chg. +136.038 Open High Low Previous Close
20,108.646XXP +0.68% 20,273.299 20,273.299 19,966.989 19,972.608
20,126.85 +0.77% 9:19:31 PM Realtime Indications
Configure
 
PayPal Holdings
+3.74%
80.25
H: 80.26
L: 78.47
 
PepsiCo
+0.19%
169.72
H: 170.98
L: 168.73
 
Pinduoduo
+15.01%
131.04
H: 131.86
L: 123.18
 
QUALCOMM
+2.49%
172.51
H: 175.64
L: 166.90
 
Regeneron Pharmaceu...
+0.88%
1,040.53
H: 1,058.48
L: 1,036.53
 
Roper Technologies ...
+0.55%
551.28
H: 552.30
L: 550.41
 
Ross Stores
-0.82%
151.81
H: 153.99
L: 151.68
 
Starbucks Corp
+1.79%
97.34
H: 99.13
L: 97.00
 
Super Micro Compute...
-11.59%
405.01
H: 484.09
L: 373.21
 
Synopsys
+0.64%
513.52
H: 523.71
L: 509.49
 
Take-Two Interactiv...
+0.45%
151.48
H: 151.71
L: 150.70
 
Tesla
-1.45%
253.28
H: 261.66
L: 251.54
 
Texas Instruments
+2.21%
209.55
H: 210.27
L: 205.06
 
T-Mobile US
+0.22%
203.79
H: 204.41
L: 201.90
 
Trade Desk (The)
-1.33%
109.21
H: 112.21
L: 108.17
 
Verisk Analytics
-0.09%
264.85
H: 266.04
L: 264.49
This list is derived from our independent analysis and may not match the index provider's official constituent lists.