AperçuGraphiqueSymboles associés
Cboe US
Actualités
Dérivés

NASDAQ 100 INDEX/  US6311011026  

26/09/2024 22:30:00 Chg. +142.930 Ouverture Haut Bas Précédent Fermer
20,115.538XXP +0.72% 20,273.299 20,273.299 19,966.989 19,972.608
20,089.60 -0.12% 27/09/2024  10:31:23 Realtime Indications
Configurer
 
CoStar Group
+1.52%
74.73
H: 75.31
L: 73.99
 
Costco Wholesale Co...
-0.64%
902.46
H: 908.04
L: 898.31
 
CrowdStrike Holding...
-1.74%
281.49
H: 292.19
L: 278.00
 
CSX Corp
+1.16%
33.92
H: 34.10
L: 33.64
 
Datadog
-1.57%
114.18
H: 117.26
L: 113.19
 
DexCom
+1.24%
67.55
H: 67.70
L: 66.40
 
Diamondback Energy
-6.44%
168.90
H: 176.73
L: 168.23
 
Dollar Tree
+3.29%
72.86
H: 73.30
L: 71.13
 
DoorDash Inc
-0.61%
143.09
H: 145.28
L: 142.71
 
Electronic Arts
+1.53%
143.65
H: 143.67
L: 142.50
 
Exelon Corp
-0.16%
39.94
H: 40.28
L: 39.82
 
Fastenal Company
+1.41%
71.70
H: 71.90
L: 71.09
 
Fortinet
+0.89%
77.26
H: 77.72
L: 76.10
 
GE HealthCare Techn...
-0.53%
92.49
H: 92.69
L: 89.64
 
Gilead Sciences
+0.96%
83.05
H: 83.12
L: 81.83
 
GlobalFoundries
+3.87%
40.77
H: 40.98
L: 39.66
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.