NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/17/2024 8:49:52 PM | Chg. +288.715 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,948.515XXP | +1.47% | 19,681.856 | 19,977.841 | 19,623.714 | 19,659.800 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AUTOM. DATA PROC. DL -,10 | 227.800 | +1.27% | -1.06% | +6.67% | +13.76% | - | Markets | |
| MARRIOTT INTL A DL-,01 | 227.05 | +1.72% | +4.18% | +12.26% | +42.01% | +92.32% | Markets | |
| APPLIED MATERIALS INC. | 225.300 | +1.90% | +15.75% | +52.11% | +78.44% | +95.54% | Markets | |
| AUTODESK INC. | 224.750 | +6.57% | +10.69% | +1.22% | +15.68% | -2.39% | Markets | |
| ANALOG DEVICES INC.DL-166 | 215.050 | -0.39% | +9.43% | +16.88% | +25.47% | +54.67% | Markets | |
| BIOGEN INC. DL -,0005 | 211.300 | -2.18% | 0.00% | -7.00% | -21.86% | - | Markets | |
| CDW CORP. DL-,01 | 211.00 | +2.03% | +3.38% | +3.43% | +31.06% | +50.71% | Markets | |
| MONGODB INC. CL.A | 208.60 | -0.64% | -38.37% | -45.42% | -39.29% | -33.46% | Markets | |
| QUALCOMM INC. DL-,0001 | 203.950 | +1.37% | +14.60% | +56.19% | +82.62% | +80.14% | Markets | |
| APPLE INC. | 203.350 | +2.44% | +16.55% | +13.00% | +20.78% | +84.36% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 197.94 | +2.17% | -15.86% | -20.43% | -1.67% | +1.51% | Markets | |
| CONSTELLATION ENERGY | 197.60 | -0.44% | +1.26% | +82.05% | +135.07% | - | Markets | |
| HONEYWELL INTL DL1 | 197.060 | +1.98% | +4.83% | +6.22% | +7.24% | - | Markets | |
| TEXAS INSTR. DL 1 | 180.140 | -0.29% | +0.63% | +16.61% | +11.99% | +14.39% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 174.74 | +1.40% | -3.15% | +25.12% | +50.30% | +144.36% | Markets | |
| TESLA INC. DL -,001 | 173.880 | +4.62% | +6.70% | -25.02% | -26.94% | +1.01% | Markets | |
| ZSCALER INC. DL-,001 | 172.10 | +0.64% | +5.45% | -14.59% | +23.32% | -3.95% | Markets | |
| AMAZON.COM INC. DL-,01 | 171.700 | +0.19% | +1.18% | +24.96% | +50.25% | +17.30% | Markets | |
| ALPHABET INC.CL C DL-,001 | 166.66 | +0.05% | +2.40% | +35.98% | +47.54% | +57.15% | Markets | |
| T-MOBILE US INC.DL,-00001 | 165.840 | +1.36% | +10.24% | +16.05% | +39.15% | +36.56% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 165.20 | +0.05% | +2.14% | +36.01% | +46.74% | +61.56% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 161.40 | +0.50% | -3.41% | -55.27% | -45.18% | - | Markets | |
| PEPSICO INC. DL-,0166 | 154.260 | +0.82% | -7.79% | +0.74% | -8.98% | +24.40% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 147.760 | -0.65% | -2.18% | +16.04% | +35.86% | +108.05% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 147.160 | -0.72% | +8.37% | +0.59% | +16.46% | +3.74% | Markets | |
| Atlassian Corporation | 145.54 | -1.98% | -11.27% | -30.03% | -9.60% | -33.60% | Markets | |
| ROSS STRS INC. DL-,01 | 139.58 | +3.22% | +15.41% | +14.26% | +43.50% | - | Markets | |
| AIRBNB INC. DL-,01 | 139.22 | +2.58% | +4.14% | +3.69% | +19.09% | +10.37% | Markets | |
| MICRON TECHN. INC. DL-,10 | 137.520 | +4.32% | +19.38% | +84.44% | +122.88% | +103.49% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 137.50 | -0.36% | +3.00% | +1.70% | +89.66% | +31.58% | Markets |
