NASDAQ 100 INDEX/ US6311011026
NDX.X| 24/06/2024 22:30:00 | Chg. -225.811 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,474.620XXP | -1.15% | 19,648.231 | 19,723.202 | 19,472.529 | 19,700.431 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AUTOM. DATA PROC. DL -,10 | 232.200 | +0.83% | +2.58% | +11.61% | +19.88% | - | Markets | |
| MARRIOTT INTL A DL-,01 | 228.75 | +0.26% | +5.34% | +13.58% | +46.82% | +95.21% | Markets | |
| AUTODESK INC. | 223.350 | +0.07% | +12.85% | +1.59% | +21.19% | -7.69% | Markets | |
| MONGODB INC. CL.A | 217.25 | +0.51% | -32.05% | -40.67% | -38.39% | -31.34% | Markets | |
| APPLIED MATERIALS INC. | 215.500 | +0.68% | +6.11% | +47.04% | +73.62% | +89.04% | Markets | |
| CDW CORP. DL-,01 | 214.70 | +0.33% | +1.66% | +5.25% | +34.19% | +51.20% | Markets | |
| ANALOG DEVICES INC.DL-166 | 213.750 | 0.00% | +0.02% | +19.68% | +26.14% | +52.68% | Markets | |
| BIOGEN INC. DL -,0005 | 210.400 | -0.14% | +4.52% | -9.85% | -18.70% | - | Markets | |
| WORKDAY INC.CL.A DL-,001 | 204.30 | +1.41% | +1.16% | -16.90% | +1.44% | +0.71% | Markets | |
| CONSTELLATION ENERGY | 200.80 | 0.00% | -4.74% | +93.00% | +144.34% | - | Markets | |
| HONEYWELL INTL DL1 | 200.450 | +0.47% | +9.68% | +8.47% | +10.42% | - | Markets | |
| APPLE INC. | 195.100 | +0.49% | +11.68% | +11.21% | +14.63% | +75.39% | Markets | |
| QUALCOMM INC. DL-,0001 | 189.340 | +1.49% | -2.42% | +45.92% | +82.90% | +64.39% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 183.92 | +0.37% | +3.76% | +30.89% | +60.88% | +130.74% | Markets | |
| TEXAS INSTR. DL 1 | 181.000 | +0.30% | -1.24% | +18.94% | +18.35% | +14.92% | Markets | |
| AMAZON.COM INC. DL-,01 | 173.260 | +0.42% | +4.06% | +24.81% | +47.05% | +21.89% | Markets | |
| TESLA INC. DL -,001 | 170.460 | +0.53% | +3.64% | -25.50% | -26.22% | -8.97% | Markets | |
| ZSCALER INC. DL-,001 | 169.08 | +1.08% | +7.33% | -14.74% | +30.77% | -6.54% | Markets | |
| ALPHABET INC.CL C DL-,001 | 168.80 | +0.36% | +4.17% | +30.65% | +50.58% | +58.95% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 167.34 | +0.37% | +4.04% | +30.65% | +49.95% | +63.42% | Markets | |
| T-MOBILE US INC.DL,-00001 | 165.900 | +0.34% | +8.96% | +17.69% | +37.40% | +36.66% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 162.95 | +0.15% | +3.04% | -56.20% | -45.02% | - | Markets | |
| PEPSICO INC. DL-,0166 | 156.700 | +0.13% | -4.28% | +3.15% | -7.57% | +27.92% | Markets | |
| Atlassian Corporation | 153.60 | +0.88% | -0.69% | -28.89% | +4.49% | -30.53% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 149.700 | +0.60% | -2.69% | +18.43% | +49.37% | +109.25% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 149.120 | +0.59% | +4.65% | +1.59% | +15.04% | +2.52% | Markets | |
| Arm Holdings plc. | 141.80 | +1.58% | +34.54% | +117.48% | - | - | Markets | |
| ROSS STRS INC. DL-,01 | 138.58 | +0.48% | +6.67% | +13.48% | +40.42% | - | Markets | |
| AIRBNB INC. DL-,01 | 138.28 | +0.35% | +3.92% | +8.93% | +22.22% | +10.55% | Markets | |
| MICRON TECHN. INC. DL-,10 | 131.640 | +1.83% | +10.49% | +68.42% | +120.95% | +91.78% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
