NASDAQ 100 INDEX/ US6311011026
NDX.X| 18.06.2024 22:30:00 | Zm. +6,109 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 19 908,858XXP | +0,03% | 19 904,432 | 19 940,500 | 19 837,859 | 19 902,749 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Microsoft Corp | 446,16 | -0,51% | +6,15% | +19,55% | +30,20% | +72,12% | Rynki | |
| Datadog | 116,51 | -0,57% | -3,05% | -4,82% | +21,68% | +12,90% | Rynki | |
| Keurig Dr Pepper | 34,49 | -0,61% | +2,22% | +5,99% | +7,21% | -0,17% | Rynki | |
| CoStar Group | 72,71 | -0,66% | -16,88% | -17,40% | -13,57% | -17,41% | Rynki | |
| Amazon.com | 182,85 | -0,67% | -1,01% | +18,93% | +45,65% | +4,89% | Rynki | |
| Marriott International | 242,96 | -0,72% | +2,16% | +9,75% | +37,82% | +75,08% | Rynki | |
| Regeneron Pharmaceuticals | 1 038,80 | -0,72% | +5,70% | +22,45% | +32,55% | +93,09% | Rynki | |
| Exelon Corp | 34,89 | -0,81% | -9,59% | -1,47% | -15,38% | +9,89% | Rynki | |
| Palo Alto Networks Inc | 316,84 | -0,84% | -0,31% | +2,67% | +28,55% | +155,60% | Rynki | |
| Kraft Heinz Company (The) | 32,66 | -0,85% | -9,30% | -10,55% | -11,68% | -19,34% | Rynki | |
| Illumina | 108,06 | -0,86% | -2,79% | -22,60% | -47,50% | -76,32% | Rynki | |
| Apple | 214,34 | -1,09% | +12,85% | +8,84% | +15,85% | +64,37% | Rynki | |
| Comcast Corp | 36,89 | -1,10% | -6,11% | -17,47% | -10,50% | -34,95% | Rynki | |
| Intel Corp | 30,64 | -1,11% | -3,80% | -34,33% | -15,87% | -44,96% | Rynki | |
| Astrazeneca PLC | 78,42 | -1,13% | +1,95% | +18,96% | +4,21% | +34,35% | Rynki | |
| Ross Stores | 148,62 | -1,18% | +12,28% | +9,40% | +37,85% | +28,94% | Rynki | |
| Alphabet A | 175,11 | -1,25% | -0,58% | +28,14% | +41,70% | +45,79% | Rynki | |
| Alphabet C | 176,55 | -1,25% | -0,43% | +27,84% | +42,25% | +40,68% | Rynki | |
| Biogen | 223,62 | -1,31% | -3,05% | -11,18% | -24,79% | -42,42% | Rynki | |
| Dollar Tree | 107,23 | -1,33% | -8,60% | -19,76% | -21,28% | +6,88% | Rynki | |
| Vertex Pharmaceuticals | 467,08 | -1,35% | +4,90% | +15,85% | +34,32% | +148,67% | Rynki | |
| Starbucks Corp | 80,22 | -1,36% | +3,04% | -17,89% | -21,27% | -26,87% | Rynki | |
| Take-Two Interactive Software | 155,29 | -1,37% | +5,04% | -2,55% | +11,95% | -9,34% | Rynki | |
| Tesla | 184,85 | -1,39% | +4,12% | -28,14% | -29,05% | -11,04% | Rynki | |
| Meta Platforms | 499,58 | -1,40% | +5,85% | +42,55% | +77,64% | +51,54% | Rynki | |
| Monster Beverage Corp | 48,42 | -1,41% | -10,52% | -12,90% | -17,15% | +5,63% | Rynki | |
| Airbnb Inc | 147,31 | -1,48% | +1,17% | +0,29% | +14,40% | -3,38% | Rynki | |
| Broadcom | 1 802,15 | -1,54% | +29,25% | +58,14% | +107,66% | +288,81% | Rynki | |
| PayPal Holdings | 59,11 | -1,67% | -8,34% | -6,22% | -11,06% | -79,14% | Rynki | |
| Coca-Cola European Partners PL... | 73,23 | -1,70% | -1,70% | +12,37% | +12,04% | +18,86% | Rynki |
