NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/18/2024 10:30:00 PM | Chg. +6.109 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,908.858XXP | +0.03% | 19,904.432 | 19,940.500 | 19,837.859 | 19,902.749 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Microsoft Corp | 446.16 | -0.51% | +6.15% | +19.55% | +30.20% | +72.12% | Markets | |
| Datadog | 116.51 | -0.57% | -3.05% | -4.82% | +21.68% | +12.90% | Markets | |
| Keurig Dr Pepper | 34.49 | -0.61% | +2.22% | +5.99% | +7.21% | -0.17% | Markets | |
| CoStar Group | 72.71 | -0.66% | -16.88% | -17.40% | -13.57% | -17.41% | Markets | |
| Amazon.com | 182.85 | -0.67% | -1.01% | +18.93% | +45.65% | +4.89% | Markets | |
| Marriott International | 242.96 | -0.72% | +2.16% | +9.75% | +37.82% | +75.08% | Markets | |
| Regeneron Pharmaceuticals | 1,038.80 | -0.72% | +5.70% | +22.45% | +32.55% | +93.09% | Markets | |
| Exelon Corp | 34.89 | -0.81% | -9.59% | -1.47% | -15.38% | +9.89% | Markets | |
| Palo Alto Networks Inc | 316.84 | -0.84% | -0.31% | +2.67% | +28.55% | +155.60% | Markets | |
| Kraft Heinz Company (The) | 32.66 | -0.85% | -9.30% | -10.55% | -11.68% | -19.34% | Markets | |
| Illumina | 108.06 | -0.86% | -2.79% | -22.60% | -47.50% | -76.32% | Markets | |
| Apple | 214.34 | -1.09% | +12.85% | +8.84% | +15.85% | +64.37% | Markets | |
| Comcast Corp | 36.89 | -1.10% | -6.11% | -17.47% | -10.50% | -34.95% | Markets | |
| Intel Corp | 30.64 | -1.11% | -3.80% | -34.33% | -15.87% | -44.96% | Markets | |
| Astrazeneca PLC | 78.42 | -1.13% | +1.95% | +18.96% | +4.21% | +34.35% | Markets | |
| Ross Stores | 148.62 | -1.18% | +12.28% | +9.40% | +37.85% | +28.94% | Markets | |
| Alphabet A | 175.11 | -1.25% | -0.58% | +28.14% | +41.70% | +45.79% | Markets | |
| Alphabet C | 176.55 | -1.25% | -0.43% | +27.84% | +42.25% | +40.68% | Markets | |
| Biogen | 223.62 | -1.31% | -3.05% | -11.18% | -24.79% | -42.42% | Markets | |
| Dollar Tree | 107.23 | -1.33% | -8.60% | -19.76% | -21.28% | +6.88% | Markets | |
| Vertex Pharmaceuticals | 467.08 | -1.35% | +4.90% | +15.85% | +34.32% | +148.67% | Markets | |
| Starbucks Corp | 80.22 | -1.36% | +3.04% | -17.89% | -21.27% | -26.87% | Markets | |
| Take-Two Interactive Software | 155.29 | -1.37% | +5.04% | -2.55% | +11.95% | -9.34% | Markets | |
| Tesla | 184.85 | -1.39% | +4.12% | -28.14% | -29.05% | -11.04% | Markets | |
| Meta Platforms | 499.58 | -1.40% | +5.85% | +42.55% | +77.64% | +51.54% | Markets | |
| Monster Beverage Corp | 48.42 | -1.41% | -10.52% | -12.90% | -17.15% | +5.63% | Markets | |
| Airbnb Inc | 147.31 | -1.48% | +1.17% | +0.29% | +14.40% | -3.38% | Markets | |
| Broadcom | 1,802.15 | -1.54% | +29.25% | +58.14% | +107.66% | +288.81% | Markets | |
| PayPal Holdings | 59.11 | -1.67% | -8.34% | -6.22% | -11.06% | -79.14% | Markets | |
| Coca-Cola European Partners PL... | 73.23 | -1.70% | -1.70% | +12.37% | +12.04% | +18.86% | Markets |
