NASDAQ 100 INDEX/ US6311011026
NDX.X| 20/09/2024 22:30:00 | Var. -48.340 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,791.489XXP | -0.24% | 19,816.288 | 19,845.697 | 19,632.728 | 19,839.829 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MARVELL TECH. GRP DL-,002 | 65.44 | 0.00% | +6.75% | +7.95% | +34.76% | +23.94% | Mercati | |
| META PLATF. A DL-,000006 | 501.900 | 0.00% | +4.88% | +7.31% | +78.87% | +71.50% | Mercati | |
| MICROCHIP TECH. DL-,001 | 68.230 | 0.00% | -4.43% | -14.48% | -4.73% | -0.68% | Mercati | |
| MICRON TECHN. INC. DL-,10 | 81.390 | 0.00% | -13.36% | -19.61% | +25.99% | +28.94% | Mercati | |
| MICROSOFT DL-,00000625 | 389.850 | 0.00% | +4.28% | -0.99% | +31.13% | +52.88% | Mercati | |
| MODERNA INC. DL-,0001 | 58.56 | 0.00% | -19.75% | -39.69% | -37.56% | -84.45% | Mercati | |
| MONDELEZ INTL INC. A | 65.470 | 0.00% | +3.76% | -0.80% | -0.08% | +27.05% | Mercati | |
| MONGODB INC. CL.A | 248.30 | 0.00% | +12.79% | -23.55% | -20.67% | -42.99% | Mercati | |
| MONSTER BEVER.NEW DL-,005 | 45.200 | 0.00% | +9.39% | -16.73% | -10.90% | +14.54% | Mercati | |
| NETFLIX INC. DL-,001 | 626.500 | 0.00% | +1.24% | +8.64% | +75.61% | +24.31% | Mercati | |
| NVIDIA CORP. DL-,001 | 103.800 | 0.00% | -7.17% | +19.83% | +166.74% | +452.77% | Mercati | |
| NXP SEMICONDUCTORS EO-,20 | 206.00 | 0.00% | -5.94% | -7.62% | +12.26% | +13.20% | Mercati | |
| OLD DOMIN.FR.LINE DL-,10 | 172.20 | 0.00% | -3.99% | -57.25% | -54.01% | -31.44% | Mercati | |
| ON SEMICOND. DL-,01 | 61.82 | 0.00% | -6.19% | -9.62% | -29.55% | +48.86% | Mercati | |
| O'REILLY AUTOMOTIV.DL-,01 | 985.80 | 0.00% | -2.06% | -7.57% | +12.97% | +86.49% | Mercati | |
| PACCAR INC. DL 1 | 87.630 | 0.00% | +3.23% | -23.13% | +10.90% | +92.62% | Mercati | |
| PALO ALTO NETWKS DL-,0001 | 303.75 | 0.00% | -3.49% | +15.21% | +41.71% | +124.67% | Mercati | |
| PAYCHEX INC. DL-,01 | 118.300 | 0.00% | +3.63% | +6.67% | +12.35% | +26.95% | Mercati | |
| PAYPAL HDGS INC.DL-,0001 | 68.56 | 0.00% | +6.79% | +15.19% | +26.19% | -70.63% | Mercati | |
| PDD HOLDINGS SP.ADR/4 | 88.80 | 0.00% | -32.47% | -21.83% | -0.67% | +6.47% | Mercati | |
| PEPSICO INC. DL-,0166 | 152.860 | 0.00% | -3.18% | -3.27% | -6.94% | +16.30% | Mercati | |
| QUALCOMM INC. DL-,0001 | 151.080 | 0.00% | -0.74% | -3.22% | +49.41% | +32.97% | Mercati | |
| REGENERON PHARMAC.DL-,001 | 1,020.00 | 0.00% | -4.18% | +14.61% | +32.21% | +84.65% | Mercati | |
| ROPER TECHNOLOGIES DL-,01 | 496.00 | 0.00% | +1.76% | -2.25% | +7.50% | +26.43% | Mercati | |
| ROSS STRS INC. DL-,01 | 137.00 | 0.00% | -4.66% | +2.74% | +31.60% | +40.48% | Mercati | |
| STARBUCKS CORP. | 85.760 | 0.00% | +3.30% | +2.95% | -2.32% | -11.15% | Mercati | |
| SUPER MICRO COMPUT.DL-,01 | 405.25 | 0.00% | -25.64% | -54.21% | +84.12% | +2794.64% | Mercati | |
| SYNOPSYS INC. DL-,01 | 449.80 | 0.00% | -8.06% | -17.09% | +7.92% | +65.98% | Mercati | |
| TAKE-TWO INTERACT. SOFTW. | 132.660 | 0.00% | -6.83% | -4.55% | +2.42% | +7.16% | Mercati | |
| TESLA INC. DL -,001 | 213.900 | 0.00% | +12.33% | +36.42% | -6.84% | -0.01% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
