NASDAQ 100 INDEX/ US6311011026
NDX.X| 24.05.2024 22:30:00 | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'808.347XXP | - | 18'669.359 | 18'851.989 | 18'664.788 | 18'623.387 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| QUALCOMM INC. DL-,0001 | 197.860 | +1.97% | +27.70% | +69.69% | +92.40% | +80.63% | Märkte | |
| NVIDIA CORP. DL-,001 | 1'000.600 | +1.78% | +21.77% | +127.93% | +177.17% | +688.81% | Märkte | |
| CONSTELLATION ENERGY | 214.40 | +1.71% | +22.67% | +89.40% | +176.22% | - | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 155.980 | +1.39% | +5.81% | +39.72% | +31.63% | +143.68% | Märkte | |
| BROADCOM INC. DL-,001 | 1'311.00 | +1.25% | +4.68% | +51.68% | +73.69% | +242.12% | Märkte | |
| COMCAST CORP. A DL-,01 | 35.500 | +1.23% | -0.36% | -6.36% | -2.79% | - | Märkte | |
| HONEYWELL INTL DL1 | 184.900 | +1.17% | +3.41% | +5.92% | +2.83% | - | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 376.15 | +1.07% | +7.38% | +31.27% | +31.68% | - | Märkte | |
| INTEL CORP. DL-,001 | 28.475 | +0.99% | -4.09% | -29.13% | +5.97% | -39.81% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 153.680 | +0.93% | +0.99% | +13.60% | +22.10% | +32.19% | Märkte | |
| THE TRA.DESK A DL-,000001 | 87.78 | +0.93% | +11.10% | +39.91% | +39.55% | - | Märkte | |
| VERTEX PHARMAC. DL-,01 | 421.050 | +0.90% | +14.26% | +32.70% | +38.00% | +149.76% | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 48.400 | +0.90% | -1.96% | -1.87% | -8.99% | +26.87% | Märkte | |
| WALGREENS BOOTS AL.DL-,01 | 14.750 | +0.82% | -9.84% | -18.69% | -46.54% | -65.94% | Märkte | |
| PACCAR INC. DL 1 | 100.440 | +0.80% | -3.20% | +21.14% | +52.85% | +102.01% | Märkte | |
| KLA CORP. DL -,001 | 717.700 | +0.77% | +9.82% | +42.26% | +68.24% | +178.07% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 120.060 | +0.77% | +12.18% | +70.59% | +75.27% | +74.68% | Märkte | |
| MERCADOLIBRE INC. DL-,001 | 1'541.20 | +0.75% | +19.51% | +5.92% | +29.53% | +38.35% | Märkte | |
| STARBUCKS CORP. | 73.140 | +0.73% | -11.29% | -21.52% | -20.15% | -21.76% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 227.950 | +0.71% | +1.13% | +9.86% | +15.89% | - | Märkte | |
| ASML HOLDING NY EO-,09 | 882.00 | +0.68% | +3.04% | +40.89% | +28.57% | +63.33% | Märkte | |
| MODERNA INC. DL-,0001 | 153.68 | +0.68% | +53.56% | +116.82% | +31.28% | +4.96% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 70.87 | +0.64% | +10.34% | +40.39% | +14.09% | - | Märkte | |
| AMER. EL. PWR DL 6,50 | 81.50 | +0.62% | +3.16% | +14.80% | +7.39% | +16.43% | Märkte | |
| TEXAS INSTR. DL 1 | 184.320 | +0.57% | +11.09% | +33.01% | +12.31% | +18.87% | Märkte | |
| CHARTER COM. CL. A | 249.50 | +0.54% | +5.90% | -30.86% | -18.34% | -55.64% | Märkte | |
| MICROSOFT DL-,00000625 | 397.800 | +0.52% | +4.82% | +15.45% | +29.58% | +94.33% | Märkte | |
| ILLUMINA INC. DL-,01 | 97.620 | +0.50% | -13.90% | +13.72% | -46.40% | -70.71% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 897.500 | +0.50% | +3.87% | +36.44% | +53.87% | +69.79% | Märkte | |
| ROSS STRS INC. DL-,01 | 130.54 | +0.48% | +5.22% | +9.96% | +36.76% | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
