OverviewChartRelated Symbols
Frankfurt
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

9/24/2024 10:30:00 PM Chg. +92.645 Open High Low Previous Close
19,944.843XXP +0.47% 19,917.564 19,984.467 19,739.667 19,852.198
19,943.70 +0.48% 10:00:00 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
LULULEMON ATHLETICA INC.US5500211090239.15009/24/2024234.0500235.6000+3.5500+1.51%----241.1000234.05005112,217.4000
Markets 
DATADOG INC. A DL-,00001US23804L1035104.20009/24/2024104.2000102.6400+1.5600+1.52%----104.2000104.200000.0000
Markets 
ASML HOLDING NY EO-,09USN070592100732.00009/24/2024722.0000720.0000+12.0000+1.67%----732.0000722.000032,196
Markets 
COMCAST CORP. A DL-,01US20030N101936.87009/24/202436.435036.2550+0.6150+1.70%----36.870036.29001,00036,367
Markets 
NETFLIX INC. DL-,001US64110L1061645.60009/24/2024633.9000634.4000+11.2000+1.77%----645.6000632.8000314201,439.8000
Markets 
FORTINET INC. DL-,001US34959E109170.00009/24/202469.510068.7300+1.2700+1.85%----70.000069.51001006,991.8000
Markets 
ON SEMICOND. DL-,01US682189105763.15009/24/202462.360061.8900+1.2600+2.04%----63.150062.360000.0000
Markets 
BOOKING HLDGS DL-,008US09857L10893,748.00009/24/20243,681.00003,670.0000+78.0000+2.13%----3,748.00003,681.0000933,462
Markets 
MONSTER BEVER.NEW DL-,005US61174X109047.14009/24/202446.885045.7350+1.4050+3.07%----47.140046.8850582,733.9400
Markets 
NVIDIA CORP. DL-,001US67066G1040108.04009/24/2024104.6400104.6200+3.4200+3.27%----109.0600103.620030,7553.26 mill.
Markets 
PDD HOLDINGS SP.ADR/4US7223041028102.00009/24/202494.600092.4000+9.6000+10.39%----102.500094.60001,684167,645.4000
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.