ÜberblickChartZugehörige Werte
Frankfurt
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

21.06.2024 22:30:00 Diff. -51,867 Eröffnung Tageshoch Tagestief Schluss Vortag
19.700,431XXP -0,26% 19.722,372 19.801,967 19.643,520 19.752,298
19.712,91 -0,19% 22:00:00 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
MODERNA INC. DL-,0001US60770K1079127,380021.06.2024124,6800124,7400+2,6400+2,12%----127,3800124,6800405.032,2000
Märkte 
AIRBNB INC. DL-,01US0090661010140,000021.06.2024137,5000137,0600+2,9400+2,15%----140,0000137,140015921.909,6000
Märkte 
WORKDAY INC.CL.A DL-,001US98138H1014203,800021.06.2024200,0000199,4400+4,3600+2,19%----203,8000200,00005010.190
Märkte 
AMAZON.COM INC. DL-,01US0231351067176,700021.06.2024173,9800172,9000+3,8000+2,20%----176,7000172,88007.9681,39 Mio.
Märkte 
O'REILLY AUTOMOTIV.DL-,01US67103H10771.006,500021.06.20241.006,5000984,0000+22,5000+2,29%----1.006,50001.006,500000.0000
Märkte 
CISCO SYSTEMS DL-,001US17275R102344,745021.06.202443,495043,5950+1,1500+2,64%----44,745043,49501.02945.329,3150
Märkte 
DOORDASH INC.CL.A -,00001US25809K1051105,400021.06.2024102,0800102,5600+2,8400+2,77%----105,4000102,080050051.590
Märkte 
GILEAD SCIENCES DL-,001US375558103665,400021.06.202464,090063,4900+1,9100+3,01%----68,700064,09002.658176.164,8000
Märkte 
MONGODB INC. CL.AUS60937P1066213,150021.06.2024205,1500205,4500+7,7000+3,75%----213,1500205,150000.0000
Märkte 
SIRIUS XM HLDGS DL-,001US82968B10352,702021.06.20242,70202,6040+0,0980+3,76%----2,70202,702000.0000
Märkte 
COGNIZANT TECH. SOL.AUS192446102364,000021.06.202463,420061,2100+2,7900+4,56%----64,000063,42001107.033,5000
Märkte