NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/7/2024 10:30:00 PM | Chg. -20.243 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Marvell Technology Group Ltd | 67.99 | - | -0.70% | +28.57% | +13.32% | +31.23% | Markets | |
| MercadoLibre | 1,599.14 | - | -5.62% | +1.34% | +32.49% | +16.32% | Markets | |
| Meta Platforms | 492.81 | - | +3.48% | +48.10% | +86.00% | +48.20% | Markets | |
| Microchip Technology | 92.79 | - | +1.40% | +7.81% | +15.89% | +20.96% | Markets | |
| Micron Technology | 130.90 | - | +7.99% | +74.65% | +100.06% | +65.09% | Markets | |
| Microsoft Corp | 423.90 | - | +2.21% | +13.24% | +29.71% | +64.79% | Markets | |
| Moderna | 150.98 | - | +28.70% | +87.97% | +22.50% | -30.45% | Markets | |
| Mondelez International | 67.81 | - | -4.72% | -4.61% | -7.08% | +6.54% | Markets | |
| MongoDB | 226.79 | - | -35.89% | -40.58% | -39.45% | -31.29% | Markets | |
| Monster Beverage Corp | 52.71 | - | -4.92% | -2.21% | -7.96% | +12.41% | Markets | |
| Netflix | 641.89 | - | +5.05% | +41.50% | +52.74% | +31.74% | Markets | |
| NVIDIA Corp | 120.87 | - | +34.51% | +154.41% | +211.68% | +593.46% | Markets | |
| NXP Semiconductors NV | 271.73 | - | +3.71% | +26.10% | +46.88% | +35.15% | Markets | |
| Old Dominion Freight Line | 168.61 | - | -8.88% | -8.69% | +10.14% | +35.83% | Markets | |
| ON Semiconductor Corp | 72.34 | - | +2.65% | -4.98% | -18.77% | +91.58% | Markets | |
| O'Reilly Automotive | 980.49 | - | -3.76% | +3.66% | +8.14% | +85.66% | Markets | |
| PACCAR | 107.65 | - | -1.38% | +12.92% | +40.06% | +76.04% | Markets | |
| Palo Alto Networks Inc | 301.84 | - | +1.50% | +1.17% | +37.16% | +149.83% | Markets | |
| Paychex | 122.58 | - | +0.01% | -1.19% | +9.77% | +16.98% | Markets | |
| PayPal Holdings | 67.29 | - | +6.98% | +14.19% | +6.00% | -75.02% | Markets | |
| PepsiCo | 171.04 | - | -4.87% | +3.25% | -6.21% | +15.87% | Markets | |
| Pinduoduo | 143.87 | - | +5.60% | +3.53% | +88.98% | +16.69% | Markets | |
| QUALCOMM | 206.63 | - | +13.45% | +55.42% | +73.46% | +53.94% | Markets | |
| Regeneron Pharmaceuticals | 1,002.32 | - | +2.75% | +19.33% | +34.11% | +88.27% | Markets | |
| Roper Technologies Inc | 554.66 | - | +5.93% | +3.35% | +22.82% | +22.30% | Markets | |
| Ross Stores | 144.28 | - | +8.11% | +9.23% | +39.64% | +22.31% | Markets | |
| Sirius XM Holdings | 2.55 | - | -15.56% | -45.04% | -33.07% | -61.83% | Markets | |
| Starbucks Corp | 81.42 | - | +6.95% | -15.71% | -16.88% | -27.45% | Markets | |
| Synopsys | 571.37 | - | +2.58% | +6.65% | +30.21% | +117.93% | Markets | |
| Take-Two Interactive Software | 164.94 | - | +13.10% | +6.21% | +23.06% | -10.83% | Markets |
