ÁttekintésGrafikonÁroldal
Lang & Schwarz
Hírek
Derivatívák

NASDAQ 100 INDEX/  US6311011026  

2024. 05. 17. 22:30:00 Vált. -11,735 Nyitó Napi max Napi min Előző záró
18 546,230XXP -0,06% 18 571,821 18 590,368 18 462,253 18 557,964
18 549,21 -0,05% 22:00:00 Realtime Indications
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
MARRIOTT INTL A DL-,01US5719032022217,952024. 05. 18.217,95217,950,000,00%217,95-219,50-217,95217,95--
Piacok 
MARVELL TECH. GRP DL-,002US573874104165,532024. 05. 18.65,5365,530,000,00%65,53-66,87-65,5365,53--
Piacok 
MERCADOLIBRE INC. DL-,001US58733R10231 576,002024. 05. 18.1 576,001 576,000,000,00%1 576,00-1 640,20-1 576,001 576,00--
Piacok 
META PLATF. A DL-,000006US30303M1027433,3502024. 05. 18.433,350433,3500,0000,00%433,350-435,100-433,350433,350--
Piacok 
MICROCHIP TECH. DL-,001US595017104285,8602024. 05. 18.85,86085,8600,0000,00%85,860-87,600-85,86085,860--
Piacok 
MICRON TECHN. INC. DL-,10US5951121038115,2002024. 05. 18.115,200115,2000,0000,00%115,200-115,680-115,200115,200--
Piacok 
MICROSOFT DL-,00000625US5949181045385,6502024. 05. 18.385,650385,6500,0000,00%385,650-387,200-385,650385,650--
Piacok 
MONDELEZ INTL INC. AUS609207105864,8802024. 05. 18.64,88064,8800,0000,00%64,880-66,200-64,88064,880--
Piacok 
MONGODB INC. CL.AUS60937P1066338,452024. 05. 18.338,45338,450,000,00%338,45-343,90-338,45338,45--
Piacok 
MONSTER BEVER.NEW DL-,005US61174X109049,1902024. 05. 18.49,19049,1900,0000,00%49,190-50,390-49,19049,190--
Piacok 
NETFLIX INC. DL-,001US64110L1061569,6002024. 05. 18.569,600569,6000,0000,00%569,600-572,200-569,600569,600--
Piacok 
NVIDIA CORP. DL-,001US67066G1040849,6002024. 05. 18.849,600849,6000,0000,00%849,600-853,000-849,600849,600--
Piacok 
NXP SEMICONDUCTORS EO-,20NL0009538784245,002024. 05. 18.245,00245,000,000,00%245,00-249,00-245,00245,00--
Piacok 
OLD DOMIN.FR.LINE DL-,10US6795801009167,102024. 05. 18.167,10167,100,000,00%167,10-169,80-167,10167,10--
Piacok 
ON SEMICOND. DL-,01US682189105767,282024. 05. 18.67,2867,280,000,00%67,28-67,96-67,2867,28--
Piacok 
O'REILLY AUTOMOTIV.DL-,01US67103H1077923,602024. 05. 18.923,60923,600,000,00%923,60-938,60-923,60923,60--
Piacok 
PACCAR INC. DL 1US693718108896,5502024. 05. 18.96,55096,5500,0000,00%96,550-98,510-96,55096,550--
Piacok 
PALO ALTO NETWKS DL-,0001US6974351057292,052024. 05. 18.292,05292,050,000,00%292,05-293,25-292,05292,05--
Piacok 
PAYCHEX INC. DL-,01US7043261079114,6802024. 05. 18.114,680114,6800,0000,00%114,680-116,540-114,680114,680--
Piacok 
PAYPAL HDGS INC.DL-,0001US70450Y103859,222024. 05. 18.59,2259,220,000,00%59,22-59,46-59,2259,22--
Piacok 
PEPSICO INC. DL-,0166US7134481081167,3002024. 05. 18.167,300167,3000,0000,00%167,300-167,960-167,300167,300--
Piacok 
QUALCOMM INC. DL-,0001US7475251036177,9602024. 05. 18.177,960177,9600,0000,00%177,960-178,660-177,960177,960--
Piacok 
REGENERON PHARMAC.DL-,001US75886F1075900,002024. 05. 18.900,00900,000,000,00%900,00-907,60-900,00900,00--
Piacok 
ROPER TECHNOLOGIES DL-,01US7766961061490,602024. 05. 18.490,60490,600,000,00%490,60-498,50-490,60490,60--
Piacok 
ROSS STRS INC. DL-,01US7782961038120,942024. 05. 18.120,94120,940,000,00%120,94-122,90-120,94120,94--
Piacok 
SIRIUS XM HLDGS DL-,001US82968B10352,7202024. 05. 18.2,7202,7200,0000,00%2,720-2,820-2,7202,720--
Piacok 
STARBUCKS CORP.US855244109471,6002024. 05. 18.71,60071,6000,0000,00%71,600-71,920-71,60071,600--
Piacok 
SYNOPSYS INC. DL-,01US8716071076516,302024. 05. 18.516,30516,300,000,00%516,30-524,70-516,30516,30--
Piacok 
TAKE-TWO INTERACT. SOFTW.US8740541094135,8002024. 05. 18.135,800135,8000,0000,00%135,800-136,360-135,800135,800--
Piacok 
TESLA INC. DL -,001US88160R1014162,9602024. 05. 18.162,960162,9600,0000,00%162,960-163,760-162,960162,960--
Piacok