gettex849.70017.05.2024869.600869.100-19.400-2.23%850.300147850.800147875.500844.50013'74911.84 Mio.
Quotrix852.600017.05.2024868.1000871.1000-18.5000-2.12%850.600020850.900020874.2000845.0000280242'240.1000
TradeGate850.80017.05.2024869.000869.100-18.300-2.11%----875.100844.60043'88837.83 Mio.
IEX924.4017.05.2024941.29943.27-18.87-2.00%----948.33918.11273'414254.8 Mio.
Lang & Schwarz849.60018.05.2024849.600849.6000.0000.00%849.600-853.000-849.600849.600--
Stuttgart850.00017.05.2024868.400872.500-22.500-2.58%----871.600846.2001'4301.23 Mio.
Hamburg855.0017.05.2024868.20877.50-22.50-2.56%----871.00855.004034'604.90
Euronext Milan (TAH)854.0017.05.2024859.60872.00-18.00-2.06%----860.00846.00402343'312
Cboe US924.8317.05.2024944.83944.00-19.17-2.03%924.002925.802947.10918.151.8 Mio.1.12 Mrd.
München860.4017.05.2024869.40878.10-17.70-2.02%----874.30860.408573'962.90
Xetra860.6017.05.2024868.80878.20-17.60-2.00%----875.00857.0016'89914.67 Mio.
NASDAQ924.790017.05.2024943.6900943.5900-18.8000-1.99%925.0800100925.7500100947.4000918.060035.97 Mio.22.59 Mrd.
Vienna Global Market860.9017.05.2024868.10878.40-17.50-1.99%----874.00860.902723'497.40
Euronext Milan861.3017.05.2024867.00878.30-17.00-1.94%----875.00856.008'9447.75 Mio.
Cboe Europe BXE860.1017.05.2024867.70876.70-16.60-1.89%----874.00860.10203175'498.30
Cboe Europe DXE861.5017.05.2024867.70877.70-16.20-1.85%----874.80857.902'6251.7 Mio.
Frankfurt853.000017.05.2024868.8000868.0000-15.0000-1.73%----875.1000845.00003'4993.02 Mio.
Düsseldorf856.5017.05.2024867.50871.20-14.70-1.69%----874.00856.506657'190
Bulgaria864.4017.05.2024864.40879.00-14.60-1.66%----864.40864.4000.00
Berlin868.4017.05.2024868.40877.20-8.80-1.00%----868.40868.4000.00
Hannover868.1017.05.2024868.10875.80-7.70-0.88%----868.10868.1000.00
Cboe Europe CXE867.4017.05.2024869.00873.00-5.60-0.64%----869.00867.401613'898
London International942.5517.05.2024944.87946.25-3.70-0.39%----947.34921.7475'8405.07 Mio.
Turquoise--------------