gettex | 931.0002:44 PM | 930.000930.000 | +1.000+0.11% | 927.00011 | 934.80011 | 933.800927.800 | 54,651 | |
IEX | 1,002.522024-06-07 | 998.241,000.78 | +1.74+0.17% | -- | -- | 1,007.90994.69 | 10,38010.41 mill. | |
Lang & Schwarz | 926.802:46 PM | 924.00924.00 | +2.80+0.30% | 926.80- | 934.80- | 931.00924.00 | -- | |
TradeGate | 934.20011:12 AM | 934.800927.000 | +7.200+0.78% | 927.00011 | 934.8006 | 934.800926.200 | 2624,238.800 | |
Quotrix | 931.60007:57 AM | 931.6000920.4000 | +11.2000+1.22% | 927.00006 | 934.80006 | 931.6000931.6000 | -- | |
NASDAQ | 1,002.95002024-06-07 | 999.00001,000.7900 | +2.1600+0.22% | 960.0000100 | 1,013.0000100 | 1,007.4300994.4400 | 250,100100.02 mill. | |
Vienna Global Market | 930.609:05 AM | 930.60927.00 | +3.60+0.39% | 925.6012 | 936.4012 | 930.60930.60 | 0- | |
Stuttgart | 927.8008:03 AM | 927.800921.000 | +6.800+0.74% | 927.20050 | 934.80050 | 927.800927.800 | -- | |
München | 927.608:15 AM | 927.60919.20 | +8.40+0.91% | 927.200 | 934.800 | 927.60927.60 | 00.00 | |
Hannover | 928.408:03 AM | 928.40917.00 | +11.40+1.24% | 926.4010 | 935.8010 | 928.40928.40 | 00.00 | |
Hamburg | 928.608:00 AM | 928.60917.00 | +11.60+1.26% | 926.4010 | 935.8010 | 928.60928.60 | 00.00 | |
Berlin | 927.808:16 AM | 927.80915.60 | +12.20+1.33% | 927.400 | 934.800 | 927.80927.80 | 00.00 | |
Düsseldorf | 924.008:10 AM | 924.00911.60 | +12.40+1.36% | 923.4010 | 938.6010 | 924.00924.00 | 00.00 | |
Frankfurt | 928.00008:07 AM | 928.0000914.4000 | +13.6000+1.49% | 926.400010 | 935.800010 | 928.0000928.0000 | 00.0000 | |
Euronext Milan (TAH) | 895.002024-03-06 | 895.00863.00 | +32.00+3.71% | -- | -- | 895.00895.00 | 43,580 | |
Cboe US | 1,002.322024-06-07 | 1,000.291,001.04 | -- | -- | -- | 1,005.581,000.29 | 4,7051 mill. | |
Euronext Milan | 885.802024-05-30 | 879.60910.60 | -- | 891.2016 | 942.807 | 891.40879.60 | 1210,673.20 | |
London International | 906.382024-04-19 | 906.38907.78 | -- | -- | -- | 994.51984.22 | 320- | |
LSE International Off-book | 1,005.202024-06-07 | 998.741,000.07 | -- | -- | -- | 1,005.20994.47 | 3231,994.95 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |