IEX | 2.5507/06/2024 | 2.562.60 | -0.05-1.73% | -- | -- | 2.612.52 | 426,7601.09 Mio. | |
gettex | 2.370013:43 | 2.38902.3920 | -0.0220-0.92% | 2.36603,155 | 2.38803,155 | 2.38902.3540 | 76180.5480 | |
TradeGate | 2.3912:26 | 2.392.40 | -0.01-0.58% | 2.374,300 | 2.394,200 | 2.392.37 | 2,3505,577.28 | |
Quotrix | 2.37407:57 | 2.37402.3540 | +0.0200+0.85% | 2.36602,114 | 2.38802,114 | 2.37402.3740 | -- | |
Lang & Schwarz | 2.36613:42 | 2.3302.330 | +0.036+1.55% | 2.366- | 2.388- | 2.3672.320 | -- | |
NASDAQ | 2.560007/06/2024 | 2.56002.5900 | -0.0300-1.16% | 2.55003,900 | 2.56005,500 | 2.61002.5200 | 23.77 Mio.58 Mio. | |
Berlin | 2.3608:36 | 2.3602.381 | -0.021-0.88% | 2.3664,300 | 2.3884,200 | 2.3602.360 | 00.000 | |
München | 2.3628:00 | 2.3622.382 | -0.020-0.84% | 2.366500 | 2.388500 | 2.3622.362 | 00.000 | |
Düsseldorf | 2.3618:10 | 2.3612.380 | -0.019-0.80% | 2.3652,120 | 2.3882,120 | 2.3612.361 | 00.000 | |
Hannover | 2.3628:03 | 2.3622.381 | -0.019-0.80% | 2.3665,000 | 2.3885,000 | 2.3622.362 | 00.000 | |
Hamburg | 2.3638:00 | 2.3632.382 | -0.019-0.80% | 2.3665,000 | 2.3885,000 | 2.3632.363 | 00.000 | |
Stuttgart | 2.3618:23 | 2.3612.369 | -0.008-0.34% | 2.3663,000 | 2.3883,000 | 2.3612.361 | -- | |
Vienna Global Market | 2.379:05 | 2.372.36 | +0.01+0.59% | 2.362,778 | 2.402,778 | 2.372.37 | 0- | |
Frankfurt | 2.38609:11 | 2.36102.3430 | +0.0430+1.84% | 2.36605,000 | 2.38805,000 | 2.38602.3610 | 1,0002,386 | |
Cboe US | 2.5507/06/2024 | 2.562.60 | -- | 2.5539 | 2.631 | 2.612.52 | 1.09 Mio.2.75 Mio. | |
London International | 5.42022/01/2024 | 5.4204.923 | -- | -- | -- | 2.7592.710 | 11,089- | |
LSE International Off-book | 2.5907/06/2024 | 2.562.57 | -- | -- | -- | 2.612.52 | 45,157114,553.52 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |