Quotrix | 155.700011:20 AM | 156.7500155.7000 | 0.00000.00% | 158.2500400 | 158.5500400 | 156.7500155.7000 | 81,245.6000 | |
IEX | 170.307:17 PM | 167.22168.59 | +1.71+1.01% | -- | 170.32100 | 171.55167.22 | 113,16919.22 mill. | |
TradeGate | 159.156:30 PM | 155.90156.90 | +2.25+1.43% | 158.2551 | 158.55380 | 159.60155.25 | 27042,272.20 | |
gettex | 158.6007:13 PM | 156.100156.100 | +2.500+1.60% | 158.250194 | 158.550194 | 159.250155.150 | 6510,218.500 | |
Lang & Schwarz | 158.257:17 PM | 154.80154.80 | +3.45+2.23% | 158.25- | 158.55- | 159.35154.55 | -- | |
München | 156.758:15 AM | 156.75156.75 | 0.000.00% | 158.30450 | 158.75450 | 156.75156.75 | 00.00 | |
Hannover | 155.558:00 AM | 155.55155.20 | +0.35+0.23% | 158.2020 | 159.0520 | 155.55155.55 | 00.00 | |
LSE International Off-book | 170.446:49 PM | 167.22169.88 | +0.56+0.33% | -- | -- | 170.78167.22 | 39366,531 | |
Düsseldorf | 154.758:12 AM | 154.75153.85 | +0.90+0.58% | 158.20400 | 158.85400 | 154.75154.75 | 00.00 | |
Berlin | 155.408:36 AM | 155.40154.45 | +0.95+0.62% | 158.35380 | 158.75380 | 155.40155.40 | 00.00 | |
Cboe US | 170.417:02 PM | 167.59168.61 | +1.80+1.07% | 170.261 | 170.581 | 171.51167.59 | 32,7852.86 mill. | |
NASDAQ | 170.40007:02 PM | 167.7100168.5300 | +1.8700+1.11% | 170.3700100 | 170.5300400 | 171.5525167.2150 | 625,10474.65 mill. | |
Stuttgart | 159.0505:40 PM | 155.550155.250 | +3.800+2.45% | 158.3501,000 | 158.7501,000 | 159.050155.550 | 3477.150 | |
Frankfurt | 159.90006:13 PM | 155.5500155.7500 | +4.1500+2.66% | 158.200020 | 159.050020 | 159.9000155.5500 | 101,599 | |
London International | 439.972024-03-07 | 439.97421.67 | -- | -- | -- | 173.82171.08 | 633- | |