Quotrix155.700011:20 AM156.7500155.70000.00000.00%158.2500400158.5500400156.7500155.700081,245.6000
IEX170.307:17 PM167.22168.59+1.71+1.01%--170.32100171.55167.22113,16919.22 mill.
TradeGate159.156:30 PM155.90156.90+2.25+1.43%158.2551158.55380159.60155.2527042,272.20
gettex158.6007:13 PM156.100156.100+2.500+1.60%158.250194158.550194159.250155.1506510,218.500
Lang & Schwarz158.257:17 PM154.80154.80+3.45+2.23%158.25-158.55-159.35154.55--
München156.758:15 AM156.75156.750.000.00%158.30450158.75450156.75156.7500.00
Hannover155.558:00 AM155.55155.20+0.35+0.23%158.2020159.0520155.55155.5500.00
LSE International Off-book170.446:49 PM167.22169.88+0.56+0.33%----170.78167.2239366,531
Düsseldorf154.758:12 AM154.75153.85+0.90+0.58%158.20400158.85400154.75154.7500.00
Berlin155.408:36 AM155.40154.45+0.95+0.62%158.35380158.75380155.40155.4000.00
Cboe US170.417:02 PM167.59168.61+1.80+1.07%170.261170.581171.51167.5932,7852.86 mill.
NASDAQ170.40007:02 PM167.7100168.5300+1.8700+1.11%170.3700100170.5300400171.5525167.2150625,10474.65 mill.
Stuttgart159.0505:40 PM155.550155.250+3.800+2.45%158.3501,000158.7501,000159.050155.5503477.150
Frankfurt159.90006:13 PM155.5500155.7500+4.1500+2.66%158.200020159.050020159.9000155.5500101,599
London International439.972024-03-07439.97421.67------173.82171.08633-