IEX | 68.002024-06-07 | 67.5968.07 | -0.07-0.10% | -- | -- | 68.9567.55 | 152,07610.35 mill. | |
TradeGate | 62.9110:59 AM | 63.0162.82 | +0.09+0.14% | 62.9180 | 63.29160 | 63.0362.81 | 69243,594.75 | |
gettex | 63.10010:59 AM | 63.01062.950 | +0.150+0.24% | 62.910261 | 63.290261 | 63.47062.810 | 674,221.640 | |
Lang & Schwarz | 62.9111:02 AM | 62.2162.21 | +0.70+1.13% | 62.91- | 63.29- | 63.0262.21 | -- | |
Quotrix | 63.56008:00 AM | 63.290062.6600 | +0.9000+1.44% | 62.9100230 | 63.2900230 | 63.560063.2900 | 3190.6800 | |
Düsseldorf | 62.749:31 AM | 62.9463.14 | -0.40-0.63% | 62.84230 | 63.31230 | 62.9462.74 | 00.00 | |
NASDAQ | 67.99002024-06-07 | 68.010068.1000 | -0.1100-0.16% | 67.5000100 | 67.9900700 | 68.960067.5200 | 8.8 mill.288.53 mill. | |
Cboe US | 67.992024-06-07 | 67.9068.09 | -0.10-0.15% | -- | -- | 68.9267.52 | 334,81315.3 mill. | |
Frankfurt | 62.81008:03 AM | 62.810062.8200 | -0.0100-0.02% | 62.900060 | 63.230040 | 62.810062.8100 | 00.0000 | |
Vienna Global Market | 63.199:05 AM | 63.1963.12 | +0.07+0.11% | 62.89151 | 63.27151 | 63.1963.19 | 0- | |
LSE International Off-book | 67.7910:28 AM | 67.7967.57 | +0.22+0.33% | -- | -- | 67.7967.79 | 167.79 | |
Berlin | 63.0710:10 AM | 63.2862.85 | +0.22+0.35% | 62.31900 | 63.83850 | 63.2863.07 | 00.00 | |
Hamburg | 63.018:00 AM | 63.0162.34 | +0.67+1.07% | 62.9180 | 63.25160 | 63.0163.01 | 00.00 | |
München | 63.018:00 AM | 63.0162.34 | +0.67+1.07% | 62.9180 | 63.25158 | 63.0163.01 | 00.00 | |
Hannover | 63.018:00 AM | 63.0162.34 | +0.67+1.07% | 62.9180 | 63.25160 | 63.0163.01 | 00.00 | |
Stuttgart | 63.0308:23 AM | 63.03062.330 | +0.700+1.12% | 62.910700 | 63.250700 | 63.03063.030 | -- | |
Euronext Milan (TAH) | 62.912024-05-08 | 62.9160.12 | +2.79+4.64% | -- | -- | 62.9162.91 | 603,774.60 | |
Euronext Milan | 63.472024-06-05 | 61.3862.08 | -- | 62.6698 | 63.27196 | 63.6461.38 | 17711,167.40 | |
London International | 75.602024-05-23 | 75.6072.88 | -- | -- | -- | 76.2373.26 | 249,938264,583.20 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |