| Quotrix | 62.26003:30 PM | 62.360063.0000 | -0.7400-1.17% | 62.2900500 | 62.3400500 | 62.360062.1500 | 1318,152.5000 | |
| IEX | 66.944:47 PM | 66.7267.30 | -0.37-0.54% | 66.95100 | 67.03100 | 67.4466.68 | 20,7011.39 mill. | |
| TradeGate | 62.254:46 PM | 62.3162.29 | -0.04-0.06% | 62.291,000 | 62.341,000 | 63.1962.10 | 26,7721.67 mill. | |
| gettex | 62.2604:46 PM | 62.23062.300 | -0.040-0.06% | 62.290963 | 62.340963 | 63.19062.100 | 7,558472,526.540 | |
| Lang & Schwarz | 62.304:47 PM | 62.2362.23 | +0.07+0.11% | 62.30- | 62.34- | 63.1662.04 | -- | |
| München | 62.474:00 PM | 62.2363.01 | -0.54-0.86% | 62.54600 | 62.61600 | 62.4762.23 | 362,241.24 | |
| Düsseldorf | 62.574:30 PM | 62.2362.89 | -0.32-0.51% | 62.53500 | 62.60500 | 62.5762.15 | 1267,855.38 | |
| Vienna Global Market | 62.159:05 AM | 62.1562.45 | -0.30-0.48% | 62.46588 | 62.79588 | 62.1562.15 | 39524,549.25 | |
| LSE Domestic Off-book | 67.23004:31 PM | 66.860067.5000 | -0.2700-0.40% | 64.70001,200 | 69.80001,200 | 67.680066.6500 | 13,866930,132.4697 | |
| NASDAQ | 67.15684:30 PM | 66.970067.3000 | -0.1432-0.21% | 67.1500200 | 67.1700100 | 67.490066.6550 | 2.05 mill.91.5 mill. | |
| Frankfurt | 62.36003:59 PM | 62.900062.4200 | -0.0600-0.10% | 62.5300200 | 62.6000200 | 63.060062.1200 | 2,385149,048.1300 | |
| Cboe US | 67.244:32 PM | 66.8167.29 | -0.05-0.07% | 67.234 | 67.272 | 67.4666.66 | 115,1974.9 mill. | |
| Xetra | 62.594:30 PM | 62.3662.43 | +0.16+0.26% | 62.51157 | 62.58768 | 63.2162.12 | 28,1211.76 mill. | |
| Euronext Milan | 62.684:31 PM | 64.4462.51 | +0.17+0.27% | 62.57334 | 62.71334 | 64.4462.10 | 1,15972,760.73 | |
| Stuttgart | 62.7804:09 PM | 62.24062.500 | +0.280+0.45% | 62.590300 | 62.6403,000 | 62.78062.150 | 1,679104,395.930 | |
| Cboe Europe DXE | 62.654:29 PM | 62.2362.32 | +0.33+0.53% | 62.61334 | 62.69768 | 63.2662.23 | 2,910108,096.31 | |
| Berlin | 62.328:01 AM | 62.3261.87 | +0.45+0.73% | 62.60600 | 62.65600 | 62.3262.32 | 311,931.92 | |
| Hannover | 62.408:00 AM | 62.4061.85 | +0.55+0.89% | 62.53200 | 62.60200 | 62.4062.40 | 00.00 | |
| Hamburg | 62.614:18 PM | 62.8061.77 | +0.84+1.36% | 62.53200 | 62.60200 | 62.8362.36 | 955,941.90 | |
| Cboe Europe CXE | 62.3510:49 AM | 62.3561.37 | +0.98+1.60% | 62.60300 | 62.69100 | 62.3562.35 | 20012,470 | |
| Bulgaria | 62.434:00 PM | 62.4361.35 | +1.08+1.76% | -- | -- | 62.4362.43 | 00.00 | |
| Euronext Milan (TAH) | 61.292024-06-06 | 61.2956.65 | +4.64+8.19% | -- | -- | 61.2961.29 | 30018,387 | |
| Cboe Europe BXE | 61.372024-06-07 | 61.6159.28 | -- | 62.60300 | 62.69100 | 61.6161.33 | 58535,956.70 | |
| London Domestic | 63.50002024-06-04 | 63.900061.7500 | -- | 64.70001,200 | 69.80001,200 | 63.900063.9000 | 352,236.5000 | |
| London International | 65.252024-04-26 | 64.1363.60 | -- | -- | -- | 65.8963.77 | 251,247905,144.41 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |