IEX | 92,832024. 06. 07. | 92,8493,35 | -0,53-0,56% | -- | -- | 93,7692,35 | 132 52612,34 mill. | |
TradeGate | 85,68012:48 | 85,47085,750 | -0,070-0,08% | 85,640117 | 86,280116 | 86,19085,000 | 1 355115 738,180 | |
Quotrix | 85,99007:57 | 85,990085,8100 | +0,1800+0,21% | 85,6400100 | 86,2800100 | 85,990085,9900 | -- | |
gettex | 86,03012:44 | 85,82085,820 | +0,210+0,24% | 85,640116 | 86,280116 | 86,12085,820 | 8688,960 | |
Lang & Schwarz | 85,65012:53 | 84,81084,810 | +0,840+0,99% | 85,650- | 86,280- | 85,73084,710 | -- | |
Düsseldorf | 85,5412:30 | 85,5986,58 | -1,04-1,20% | 85,68100 | 86,33100 | 85,5985,42 | 00.00 | |
Hamburg | 84,708:00 | 84,7085,49 | -0,79-0,92% | 85,69120 | 86,33120 | 84,7084,70 | 00.00 | |
Stuttgart | 85,6608:03 | 85,66086,310 | -0,650-0,75% | 85,720400 | 86,260400 | 85,66085,660 | -- | |
München | 84,908:00 | 84,9085,49 | -0,59-0,69% | 85,67117 | 86,31116 | 84,9084,90 | 00.00 | |
NASDAQ | 92,85002024. 06. 07. | 93,070093,3600 | -0,5100-0,55% | 91,7600100 | 95,0000300 | 93,790092,3300 | 4,61 mill.269,89 mill. | |
Vienna Global Market | 85,919:05 | 85,9186,27 | -0,36-0,42% | 85,51123 | 86,50123 | 85,9185,91 | 0- | |
Hannover | 85,618:03 | 85,6185,49 | +0,12+0,14% | 85,69120 | 86,33120 | 85,6185,61 | 00.00 | |
Berlin | 85,638:16 | 85,6385,49 | +0,14+0,16% | 85,69120 | 86,33120 | 85,6385,63 | 00.00 | |
Euronext Milan (TAH) | 80,372024. 04. 23. | 80,3780,12 | +0,25+0,31% | -- | -- | 80,3780,37 | 201 607,40 | |
Frankfurt | 86,25008:05 | 86,250085,6300 | +0,6200+0,72% | 85,6900120 | 86,3300120 | 86,250086,2500 | 595 088,7500 | |
Cboe US | 92,792024. 06. 07. | 92,9293,36 | -- | -- | -- | 93,7792,34 | 200 42611,74 mill. | |
Euronext Milan | 86,402024. 06. 05. | 86,7687,98 | -- | 85,32148 | 88,2174 | 86,7686,76 | 302 602,80 | |
London International | 87,022024. 03. 25. | 87,0291,20 | -- | -- | -- | 100,4898,98 | 4 745- | |
LSE International Off-book | 93,012024. 06. 07. | 93,1292,77 | -- | -- | -- | 93,7292,62 | 2 650246 938,36 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |