IEX | 51.009:14 PM | 52.3852.71 | -1.71-3.24% | 50.96100 | 51.00308 | 52.5250.99 | 189,6729.76 mill. | |
gettex | 47.3909:14 PM | 49.04048.760 | -1.370-2.81% | 47.365422 | 47.390422 | 49.11047.390 | 2,111101,725.385 | |
TradeGate | 47.409:13 PM | 48.8848.58 | -1.18-2.42% | 47.35900 | 47.41900 | 49.1147.40 | 2,649127,597.14 | |
Lang & Schwarz | 47.3459:14 PM | 48.19048.190 | -0.845-1.75% | 47.345- | 47.405- | 48.92047.340 | -- | |
Quotrix | 48.89507:57 AM | 48.895048.2350 | +0.6600+1.37% | 47.3500980 | 47.4100980 | 48.895048.8950 | -- | |
Cboe US | 51.098:57 PM | 52.3552.71 | -1.62-3.07% | 51.094 | 51.112 | 52.5351.06 | 637,02726.46 mill. | |
NASDAQ | 51.09008:58 PM | 52.350052.6900 | -1.6000-3.04% | 51.0900500 | 51.1000300 | 52.539951.0500 | 8.43 mill.263.14 mill. | |
LSE International Off-book | 51.408:13 PM | 52.4152.25 | -0.85-1.62% | -- | -- | 52.5551.13 | 5,722295,240.18 | |
Düsseldorf | 47.4807:31 PM | 48.75048.240 | -0.760-1.58% | 47.700970 | 47.800970 | 48.75047.480 | 00.000 | |
Frankfurt | 47.52507:12 PM | 49.185048.0400 | -0.5150-1.07% | 47.3000106 | 47.6500105 | 49.385047.5250 | 31115,253.9150 | |
Vienna Global Market | 47.795:32 PM | 48.8848.29 | -0.50-1.04% | -- | -- | 48.8847.79 | 0- | |
Stuttgart | 47.8054:45 PM | 48.76548.045 | -0.240-0.50% | 47.4601,000 | 47.4901,000 | 48.77047.805 | 361,729.380 | |
Berlin | 48.6208:36 AM | 48.62048.035 | +0.585+1.22% | 47.450900 | 47.500900 | 48.62048.620 | 00.000 | |
München | 48.7558:16 AM | 48.75548.035 | +0.720+1.50% | 47.485765 | 47.495765 | 48.75548.755 | 00.000 | |
Hannover | 48.8208:03 AM | 48.82048.040 | +0.780+1.62% | 47.315106 | 47.665105 | 48.82048.820 | 00.000 | |
Hamburg | 48.8208:00 AM | 48.82048.040 | +0.780+1.62% | 47.315106 | 47.665105 | 48.82048.820 | 00.000 | |
London International | 54.482024-05-15 | 54.4855.29 | -- | -- | -- | 54.6954.12 | 793,80142.98 mill. | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |