IEX230,9416:51230,59231,10-0,16-0,07%--231,09105231,58230,108 5971,98 mln
TradeGate214,55015:56214,000214,500+0,050+0,02%214,800150215,350150214,550213,40014631 191,550
Quotrix215,00007:57215,0000213,4000+1,6000+0,75%214,8000180215,3500180215,0000215,0000--
gettex215,10016:43214,200213,450+1,650+0,77%214,80046215,35046215,100214,200--
Lang & Schwarz214,8516:52213,20213,20+1,65+0,77%214,85-215,35-215,45213,15--
Cboe US230,5516:34230,59231,01-0,46-0,20%230,582231,091231,26230,356 755484 505
Bulgaria214,5016:00214,50214,85-0,35-0,16%----214,50214,5000.00
NASDAQ230,780016:36230,0000231,1000-0,3200-0,14%230,7900400231,0000400231,5700229,9800182 55824,7 mln
LSE International Off-book230,6316:28230,00230,71-0,08-0,03%----231,46229,95522120 440,99
Stuttgart213,95013:06214,150213,900+0,050+0,02%214,6501 500215,2001 500214,150213,9502428,300
München214,008:16214,00213,00+1,00+0,47%214,65200215,25200214,00214,0000.00
Vienna Global Market214,709:05214,70213,45+1,25+0,59%213,1043216,8043214,70214,700-
Düsseldorf214,4516:30214,00213,20+1,25+0,59%214,65180215,20180214,45213,6500.00
Frankfurt213,95008:10213,9500212,5500+1,4000+0,66%214,6500200215,2000200213,9500213,950000.0000
Berlin213,908:36213,90212,50+1,40+0,66%214,65150215,20150213,90213,9000.00
Hannover214,058:03214,05212,50+1,55+0,73%214,65200215,20200214,05214,0500.00
Hamburg214,208:00214,20212,55+1,65+0,78%214,65200215,20200214,20214,2000.00
Cboe Europe BXE154,20-------------
Cboe Europe CXE154,20-------------
Cboe Europe DXE154,20-------------
Euronext Milan241,3012.04.2024236,00229,90------236,00236,00112 596
Euronext Milan (TAH)213,00-------------
London International226,4810.01.2024226,48223,96------236,62233,47210-
Turquoise--------------