IEX | 230,9416:51 | 230,59231,10 | -0,16-0,07% | -- | 231,09105 | 231,58230,10 | 8 5971,98 mln | |
TradeGate | 214,55015:56 | 214,000214,500 | +0,050+0,02% | 214,800150 | 215,350150 | 214,550213,400 | 14631 191,550 | |
Quotrix | 215,00007:57 | 215,0000213,4000 | +1,6000+0,75% | 214,8000180 | 215,3500180 | 215,0000215,0000 | -- | |
gettex | 215,10016:43 | 214,200213,450 | +1,650+0,77% | 214,80046 | 215,35046 | 215,100214,200 | -- | |
Lang & Schwarz | 214,8516:52 | 213,20213,20 | +1,65+0,77% | 214,85- | 215,35- | 215,45213,15 | -- | |
Cboe US | 230,5516:34 | 230,59231,01 | -0,46-0,20% | 230,582 | 231,091 | 231,26230,35 | 6 755484 505 | |
Bulgaria | 214,5016:00 | 214,50214,85 | -0,35-0,16% | -- | -- | 214,50214,50 | 00.00 | |
NASDAQ | 230,780016:36 | 230,0000231,1000 | -0,3200-0,14% | 230,7900400 | 231,0000400 | 231,5700229,9800 | 182 55824,7 mln | |
LSE International Off-book | 230,6316:28 | 230,00230,71 | -0,08-0,03% | -- | -- | 231,46229,95 | 522120 440,99 | |
Stuttgart | 213,95013:06 | 214,150213,900 | +0,050+0,02% | 214,6501 500 | 215,2001 500 | 214,150213,950 | 2428,300 | |
München | 214,008:16 | 214,00213,00 | +1,00+0,47% | 214,65200 | 215,25200 | 214,00214,00 | 00.00 | |
Vienna Global Market | 214,709:05 | 214,70213,45 | +1,25+0,59% | 213,1043 | 216,8043 | 214,70214,70 | 0- | |
Düsseldorf | 214,4516:30 | 214,00213,20 | +1,25+0,59% | 214,65180 | 215,20180 | 214,45213,65 | 00.00 | |
Frankfurt | 213,95008:10 | 213,9500212,5500 | +1,4000+0,66% | 214,6500200 | 215,2000200 | 213,9500213,9500 | 00.0000 | |
Berlin | 213,908:36 | 213,90212,50 | +1,40+0,66% | 214,65150 | 215,20150 | 213,90213,90 | 00.00 | |
Hannover | 214,058:03 | 214,05212,50 | +1,55+0,73% | 214,65200 | 215,20200 | 214,05214,05 | 00.00 | |
Hamburg | 214,208:00 | 214,20212,55 | +1,65+0,78% | 214,65200 | 215,20200 | 214,20214,20 | 00.00 | |
Cboe Europe BXE | 154,20- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 154,20- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 154,20- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 241,3012.04.2024 | 236,00229,90 | -- | -- | -- | 236,00236,00 | 112 596 | |
Euronext Milan (TAH) | 213,00- | -- | -- | -- | -- | -- | -- | |
London International | 226,4810.01.2024 | 226,48223,96 | -- | -- | -- | 236,62233,47 | 210- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |