| IEX | 107.656/7/2024 | 108.53109.09 | -1.44-1.32% | -- | -- | 108.90107.64 | 37,3354.05 mill. | |
| TradeGate | 99.55011:45 AM | 99.680100.540 | -0.990-0.98% | 99.310101 | 99.560100 | 100.14099.550 | 13213,158.430 | |
| Quotrix | 100.14007:57 AM | 100.1400100.3200 | -0.1800-0.18% | 99.3100120 | 99.5600120 | 100.1400100.1400 | -- | |
| gettex | 100.04011:43 AM | 100.080100.080 | -0.040-0.04% | 99.310101 | 99.560101 | 100.08099.630 | 20019,926 | |
| Lang & Schwarz | 99.31011:50 AM | 98.89098.890 | +0.420+0.42% | 99.310- | 99.560- | 99.92098.890 | -- | |
| NASDAQ | 107.67006/7/2024 | 108.5700109.1000 | -1.4300-1.31% | 104.0000100 | 122.7700100 | 108.9100107.6100 | 2.16 mill.121.67 mill. | |
| Cboe US | 107.656/7/2024 | 108.63109.07 | -1.42-1.30% | -- | -- | 108.87107.62 | 63,9523.25 mill. | |
| Düsseldorf | 99.709:10 AM | 99.82100.52 | -0.82-0.82% | 99.58120 | 100.08120 | 99.8299.70 | 00.00 | |
| Bulgaria | 100.106/7/2024 | 100.10100.46 | -0.36-0.36% | 99.57101 | 100.06100 | 100.10100.10 | 00.00 | |
| Vienna Global Market | 99.989:05 AM | 99.98100.26 | -0.28-0.28% | 99.5088 | 100.2288 | 99.9899.98 | 0- | |
| Berlin | 99.788:36 AM | 99.78100.04 | -0.26-0.26% | 99.58101 | 100.06100 | 99.7899.78 | 00.00 | |
| Stuttgart | 99.8408:03 AM | 99.840100.060 | -0.220-0.22% | 99.570500 | 100.060500 | 99.84099.840 | -- | |
| München | 100.328:16 AM | 100.32100.54 | -0.22-0.22% | 99.570 | 100.060 | 100.32100.32 | 00.00 | |
| Hannover | 99.858:03 AM | 99.85100.06 | -0.21-0.21% | 99.5760 | 100.0650 | 99.8599.85 | 00.00 | |
| Hamburg | 99.898:00 AM | 99.89100.06 | -0.17-0.17% | 99.5760 | 100.0650 | 99.8999.89 | 00.00 | |
| Frankfurt | 99.83008:05 AM | 99.830099.6700 | +0.1600+0.16% | 99.570060 | 100.060050 | 99.830099.8300 | 00.0000 | |
| Cboe Europe BXE | 68.19- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 68.19- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 68.19- | -- | -- | -- | -- | -- | -- | |
| London International | 107.085/22/2024 | 121.99102.04 | -- | -- | -- | 107.55105.94 | 3,005182,785.56 | |
| LSE International Off-book | 108.436/7/2024 | 108.83109.00 | -- | -- | -- | 108.83108.28 | 26728,964.22 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |