NASDAQ 100 INDEX/ US6311011026
NDX.X| 07.06.2024 22:30:00 | Изменение -20.243 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Cognizant Technology Solutions... | 65.92 | -0.68% | -1.52% | -6.27% | +6.22% | -7.38% | Рынки | |
| Microchip Technology | 92.79 | -0.61% | +1.40% | +7.81% | +15.89% | +20.96% | Рынки | |
| Mondelez International | 67.81 | -0.54% | -4.72% | -4.61% | -7.08% | +6.54% | Рынки | |
| Electronic Arts | 136.74 | -0.51% | +7.57% | -0.31% | +8.64% | -6.20% | Рынки | |
| Kraft Heinz Company (The) | 34.39 | -0.51% | -5.05% | -5.05% | -6.75% | -19.99% | Рынки | |
| Vertex Pharmaceuticals | 483.17 | -0.45% | +14.31% | +38.04% | +44.58% | +122.72% | Рынки | |
| Cadence Design Systems | 294.34 | -0.44% | +2.38% | +13.30% | +28.33% | +129.00% | Рынки | |
| Synopsys | 571.37 | -0.42% | +2.58% | +6.65% | +30.21% | +117.93% | Рынки | |
| Diamondback Energy | 190.25 | -0.42% | -5.87% | +27.93% | +43.79% | +118.85% | Рынки | |
| Take-Two Interactive Software | 164.94 | -0.42% | +13.10% | +6.21% | +23.06% | -10.83% | Рынки | |
| Baker Hughes Co | 31.64 | -0.41% | -2.07% | -1.86% | +5.36% | +24.03% | Рынки | |
| American Electric Power Compan... | 88.31 | -0.39% | -3.60% | +10.90% | +5.57% | +4.18% | Рынки | |
| Marriott International | 231.01 | -0.39% | -3.94% | +10.31% | +29.06% | +60.33% | Рынки | |
| Amazon.com | 184.33 | -0.36% | -1.66% | +25.07% | +49.29% | +10.02% | Рынки | |
| Texas Instruments | 195.53 | -0.35% | +4.51% | +24.49% | +14.58% | +4.02% | Рынки | |
| Coca-Cola European Partners PL... | 74.43 | -0.33% | +0.70% | +17.38% | +16.79% | +21.26% | Рынки | |
| Tesla | 177.38 | -0.33% | +5.29% | -27.22% | -27.44% | -12.78% | Рынки | |
| Fastenal Company | 63.87 | -0.30% | -5.88% | +2.55% | +16.59% | +21.24% | Рынки | |
| Comcast Corp | 38.98 | -0.24% | -0.81% | -7.37% | -3.11% | -31.12% | Рынки | |
| Amgen | 304.91 | -0.24% | -1.64% | +13.32% | +39.40% | +24.61% | Рынки | |
| Airbnb Inc | 146.62 | -0.22% | +0.21% | +4.22% | +24.37% | +0.35% | Рынки | |
| ON Semiconductor Corp | 72.34 | -0.21% | +2.65% | -4.98% | -18.77% | +91.58% | Рынки | |
| ANSYS | 324.25 | -0.19% | -1.22% | +12.91% | -0.39% | -3.44% | Рынки | |
| Microsoft Corp | 423.90 | -0.17% | +2.21% | +13.24% | +29.71% | +64.79% | Рынки | |
| O'Reilly Automotive | 980.49 | -0.17% | -3.76% | +3.66% | +8.14% | +85.66% | Рынки | |
| Meta Platforms | 492.81 | -0.15% | +3.48% | +48.10% | +86.00% | +48.20% | Рынки | |
| Marvell Technology Group Ltd | 67.99 | -0.15% | -0.70% | +28.57% | +13.32% | +31.23% | Рынки | |
| Datadog | 109.45 | -0.14% | -7.93% | -3.89% | +14.48% | +15.73% | Рынки | |
| NXP Semiconductors NV | 271.73 | -0.13% | +3.71% | +26.10% | +46.88% | +35.15% | Рынки | |
| IDEXX Laboratories | 497.13 | -0.12% | -2.59% | -6.42% | +10.15% | -14.33% | Рынки |
