NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 07. 22:30:00 | Vált. -20,243 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 000,951XXP | -0,11% | 18 992,577 | 19 113,883 | 18 958,679 | 19 021,193 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Cognizant Technology Solutions... | 65,92 | -0,68% | -1,52% | -6,27% | +6,22% | -7,38% | Piacok | |
| Microchip Technology | 92,79 | -0,61% | +1,40% | +7,81% | +15,89% | +20,96% | Piacok | |
| Mondelez International | 67,81 | -0,54% | -4,72% | -4,61% | -7,08% | +6,54% | Piacok | |
| Electronic Arts | 136,74 | -0,51% | +7,57% | -0,31% | +8,64% | -6,20% | Piacok | |
| Kraft Heinz Company (The) | 34,39 | -0,51% | -5,05% | -5,05% | -6,75% | -19,99% | Piacok | |
| Vertex Pharmaceuticals | 483,17 | -0,45% | +14,31% | +38,04% | +44,58% | +122,72% | Piacok | |
| Cadence Design Systems | 294,34 | -0,44% | +2,38% | +13,30% | +28,33% | +129,00% | Piacok | |
| Synopsys | 571,37 | -0,42% | +2,58% | +6,65% | +30,21% | +117,93% | Piacok | |
| Diamondback Energy | 190,25 | -0,42% | -5,87% | +27,93% | +43,79% | +118,85% | Piacok | |
| Take-Two Interactive Software | 164,94 | -0,42% | +13,10% | +6,21% | +23,06% | -10,83% | Piacok | |
| Baker Hughes Co | 31,64 | -0,41% | -2,07% | -1,86% | +5,36% | +24,03% | Piacok | |
| American Electric Power Compan... | 88,31 | -0,39% | -3,60% | +10,90% | +5,57% | +4,18% | Piacok | |
| Marriott International | 231,01 | -0,39% | -3,94% | +10,31% | +29,06% | +60,33% | Piacok | |
| Amazon.com | 184,33 | -0,36% | -1,66% | +25,07% | +49,29% | +10,02% | Piacok | |
| Texas Instruments | 195,53 | -0,35% | +4,51% | +24,49% | +14,58% | +4,02% | Piacok | |
| Coca-Cola European Partners PL... | 74,43 | -0,33% | +0,70% | +17,38% | +16,79% | +21,26% | Piacok | |
| Tesla | 177,38 | -0,33% | +5,29% | -27,22% | -27,44% | -12,78% | Piacok | |
| Fastenal Company | 63,87 | -0,30% | -5,88% | +2,55% | +16,59% | +21,24% | Piacok | |
| Comcast Corp | 38,98 | -0,24% | -0,81% | -7,37% | -3,11% | -31,12% | Piacok | |
| Amgen | 304,91 | -0,24% | -1,64% | +13,32% | +39,40% | +24,61% | Piacok | |
| Airbnb Inc | 146,62 | -0,22% | +0,21% | +4,22% | +24,37% | +0,35% | Piacok | |
| ON Semiconductor Corp | 72,34 | -0,21% | +2,65% | -4,98% | -18,77% | +91,58% | Piacok | |
| ANSYS | 324,25 | -0,19% | -1,22% | +12,91% | -0,39% | -3,44% | Piacok | |
| Microsoft Corp | 423,90 | -0,17% | +2,21% | +13,24% | +29,71% | +64,79% | Piacok | |
| O'Reilly Automotive | 980,49 | -0,17% | -3,76% | +3,66% | +8,14% | +85,66% | Piacok | |
| Meta Platforms | 492,81 | -0,15% | +3,48% | +48,10% | +86,00% | +48,20% | Piacok | |
| Marvell Technology Group Ltd | 67,99 | -0,15% | -0,70% | +28,57% | +13,32% | +31,23% | Piacok | |
| Datadog | 109,45 | -0,14% | -7,93% | -3,89% | +14,48% | +15,73% | Piacok | |
| NXP Semiconductors NV | 271,73 | -0,13% | +3,71% | +26,10% | +46,88% | +35,15% | Piacok | |
| IDEXX Laboratories | 497,13 | -0,12% | -2,59% | -6,42% | +10,15% | -14,33% | Piacok |
