NASDAQ 100 INDEX/ US6311011026
NDX.X| 07.06.2024 22:30:00 | Diff. -20,243 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.000,951XXP | -0,11% | 18.992,577 | 19.113,883 | 18.958,679 | 19.021,193 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Copart | 53,73 | - | -1,83% | +13,40% | +25,39% | -13,31% | Märkte | |
| CoStar Group | 76,12 | - | -15,36% | -7,58% | -5,03% | -11,26% | Märkte | |
| Costco Wholesale Corp | 845,66 | - | +7,45% | +38,46% | +63,48% | +120,72% | Märkte | |
| CrowdStrike Holdings | 349,30 | - | +8,90% | +44,01% | +133,66% | +52,71% | Märkte | |
| CSX Corp | 32,74 | - | -4,71% | -0,64% | +1,30% | +1,58% | Märkte | |
| Datadog | 109,45 | - | -7,93% | -3,89% | +14,48% | +15,73% | Märkte | |
| DexCom | 115,80 | - | -8,81% | -1,01% | -6,88% | +16,20% | Märkte | |
| Diamondback Energy | 190,25 | - | -5,87% | +27,93% | +43,79% | +118,85% | Märkte | |
| Dollar Tree | 111,31 | - | -8,02% | -10,51% | -15,52% | +11,69% | Märkte | |
| DoorDash Inc | 113,18 | - | -1,52% | +13,17% | +57,63% | -21,86% | Märkte | |
| Electronic Arts | 136,74 | - | +7,57% | -0,31% | +8,64% | -6,20% | Märkte | |
| Exelon Corp | 36,18 | - | -3,90% | -7,73% | -9,75% | +8,62% | Märkte | |
| Fastenal Company | 63,87 | - | -5,88% | +2,55% | +16,59% | +21,24% | Märkte | |
| Fortinet | 59,72 | - | +2,72% | +14,52% | -12,16% | +30,42% | Märkte | |
| GE HealthCare Technologies | 76,28 | - | -8,52% | +11,33% | -1,04% | - | Märkte | |
| Gilead Sciences | 64,69 | - | -1,90% | -18,10% | -17,18% | -6,68% | Märkte | |
| GlobalFoundries | 47,92 | - | -6,30% | -8,71% | -19,34% | - | Märkte | |
| Honeywell International Inc | 208,78 | - | +2,86% | +7,30% | +5,48% | -7,77% | Märkte | |
| IDEXX Laboratories | 497,13 | - | -2,59% | -6,42% | +10,15% | -14,33% | Märkte | |
| Illumina | 113,73 | - | +2,92% | +0,67% | -43,27% | -74,76% | Märkte | |
| Intel Corp | 30,78 | - | +3,12% | -27,93% | -1,82% | -46,36% | Märkte | |
| Intuit | 574,09 | - | -9,19% | +0,03% | +33,04% | +21,80% | Märkte | |
| Intuitive Surgical | 417,72 | - | +8,04% | +34,54% | +33,53% | +45,78% | Märkte | |
| Keurig Dr Pepper | 34,64 | - | +1,85% | +7,85% | +10,60% | -0,83% | Märkte | |
| KLA Corp | 768,26 | - | +7,01% | +43,84% | +64,97% | +140,71% | Märkte | |
| Kraft Heinz Company (The) | 34,39 | - | -5,05% | -5,05% | -6,75% | -19,99% | Märkte | |
| Lam Research Corp | 963,63 | - | +5,23% | +37,01% | +58,89% | +50,40% | Märkte | |
| Linde PLC | 433,37 | - | -0,23% | +7,98% | +20,07% | +49,28% | Märkte | |
| lululemon athletica | 317,92 | - | -9,93% | -35,10% | -11,81% | -3,65% | Märkte | |
| Marriott International | 231,01 | - | -3,94% | +10,31% | +29,06% | +60,33% | Märkte |
