NASDAQ 100 INDEX/ US6311011026
NDX.X| 28/05/2024 16:05:19 | Var. +10.071 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,818.417XXP | +0.05% | 18,855.150 | 18,873.074 | 18,770.140 | 18,808.347 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MODERNA INC. DL-,0001 | 144.460 | -5.58% | +43.46% | +103.35% | +22.42% | -4.84% | Mercati | |
| PDD HOLDINGS SP.ADR/4 | 142.500 | -4.04% | +18.75% | +12.92% | +116.24% | +44.52% | Mercati | |
| PALO ALTO NETWKS DL-,0001 | 284.250 | -4.00% | +4.91% | +12.86% | +40.79% | -6.86% | Mercati | |
| WORKDAY INC.CL.A DL-,001 | 196.400 | -3.75% | -17.15% | -8.84% | -1.97% | +4.56% | Mercati | |
| ADVANCED MIC.DEV. DL-,01 | 151.880 | -2.65% | +3.25% | +37.27% | +29.02% | +130.16% | Mercati | |
| ZSCALER INC. DL-,001 | 155.720 | -2.08% | -5.62% | -10.85% | +27.43% | -1.93% | Mercati | |
| STARBUCKS CORP. | 71.650 | -2.04% | -13.35% | -22.12% | -22.20% | -23.32% | Mercati | |
| SYNOPSYS INC. DL-,01 | 536.700 | -1.54% | +4.54% | +8.60% | +32.52% | +155.69% | Mercati | |
| TESLA INC. DL -,001 | 161.060 | -1.20% | +2.98% | -28.19% | -10.31% | -6.25% | Mercati | |
| MICROSOFT DL-,00000625 | 394.350 | -1.19% | +3.23% | +13.66% | +27.00% | +92.46% | Mercati | |
| VERTEX PHARMAC. DL-,01 | 418.950 | -1.07% | +12.29% | +32.94% | +36.42% | +145.14% | Mercati | |
| INTUITIVE SURGIC. DL-,001 | 372.750 | -1.02% | +5.93% | +32.11% | +31.53% | +60.62% | Mercati | |
| PACCAR INC. DL 1 | 100.120 | -1.01% | -4.43% | +20.55% | +51.86% | +100.56% | Mercati | |
| AMAZON.COM INC. DL-,01 | 165.800 | -1.00% | -1.30% | +24.12% | +47.75% | +25.20% | Mercati | |
| ADOBE INC. | 434.200 | -0.99% | -3.10% | -22.99% | +13.01% | +5.77% | Mercati | |
| MONSTER BEVER.NEW DL-,005 | 48.380 | -0.94% | -2.83% | -3.66% | -10.02% | +24.85% | Mercati | |
| KRAFT HEINZ CO.DL -,01 | 32.775 | -0.88% | -8.59% | +2.66% | -8.22% | -8.37% | Mercati | |
| ROSS STRS INC. DL-,01 | 130.080 | -0.84% | +5.60% | +9.72% | +36.81% | +25.73% | Mercati | |
| CROWDSTRIKE HLD. DL-,0005 | 321.000 | -0.77% | +13.01% | +65.98% | +121.65% | +75.12% | Mercati | |
| BROADCOM INC. DL-,001 | 1,305.800 | -0.76% | +4.26% | +51.68% | +77.68% | +238.12% | Mercati | |
| O'REILLY AUTOMOTIV.DL-,01 | 900.600 | -0.71% | -7.42% | +1.74% | +4.53% | +105.19% | Mercati | |
| ASTRAZENECA DL-,25 SP.ADR | 71.500 | -0.69% | +2.14% | +24.35% | +5.93% | +53.76% | Mercati | |
| ANALOG DEVICES INC.DL-166 | 213.550 | -0.67% | +13.13% | +28.53% | +33.39% | +59.32% | Mercati | |
| MICROCHIP TECH. DL-,001 | 90.230 | -0.67% | +5.61% | +21.87% | +31.45% | +40.22% | Mercati | |
| AMER. EL. PWR DL 6,50 | 81.500 | -0.61% | +0.62% | +12.46% | +6.41% | +15.85% | Mercati | |
| AMGEN INC. DL-,0001 | 281.650 | -0.60% | +11.63% | +16.77% | +39.57% | +44.84% | Mercati | |
| VERISK ANALYTICS DL-001 | 230.200 | -0.56% | +10.57% | +5.26% | +13.29% | +62.80% | Mercati | |
| CDW CORP. DL-,01 | 211.500 | -0.52% | -7.03% | +9.02% | +33.86% | +54.38% | Mercati | |
| ANSYS INC. DL-,01 | 300.400 | -0.50% | -1.09% | +12.93% | +5.48% | +7.29% | Mercati | |
| REGENERON PHARMAC.DL-,001 | 899.800 | -0.49% | +9.23% | +24.20% | +34.10% | +121.19% | Mercati |
