OverviewChartNews

Mini Corn (XC December 2027)/  ECBOT Mini

6/20/2024 12:00:00 AM Chg. -4.250 Open High Low Previous Close
460.500USD -0.91% 460.500 460.500 460.500 464.750
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 7/3/2024

Quote data

Open: 460.500
High: 460.500
Low: 460.500
Previous Close: 464.750
Trades: -
Settlement Price(6/20/2024): 460.500
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 7/24 441.750 1:00 PM +0.48% 441.750 442.125 5,262
F XC 9/24 446.375 12:38 PM +0.22% 446.375 446.875 677
F XC 12/24 457.875 12:40 PM +0.27% 458.375 458.875 4,401
F XC 3/25 470.000 6/20/2024 -1.88% 467.250 470.000 310
F XC 5/25 482.000 6/20/2024 -0.49% 482.000 500.750 54
F XC 7/25 480.750 6/20/2024 -2.09% - - 53
F XC 9/25 467.750 6/20/2024 -1.58% - 494.750 6
F XC 12/25 470.000 6/20/2024 -1.26% 453.250 475.000 756
F XC 3/26 479.000 6/20/2024 -1.34% - - 2
F XC 5/26 - - - - - 0
F XC 7/26 490.000 6/20/2024 -1.21% - - 2
F XC 9/26 - - - - - 0
F XC 12/26 461.250 6/20/2024 -1.23% 450.000 479.000 22
F XC 7/27 - - - - - 0
F XC 12/27 460.500 6/20/2024 -0.91% - - 1

Performance

1 Week
  -1.76%
1 Month
  -3.00%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 468.750 460.500
1M High / 1M Low: 479.250 460.500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   464.250
Avg. volume 1W:   0.000
Avg. price 1M:   469.500
Avg. volume 1M:   0.000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.87%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -