Mini Corn (XC December 2027)/ ECBOT Mini
XC| 13/06/2024 00:00:00 | Chg. +4.500 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 472.250USD | +0.96% | 472.250 | 472.250 | 472.250 | 467.750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | 472.250 |
|---|---|
| High: | 472.250 |
| Low: | 472.250 |
| Previous Close: | 467.750 |
| Trades: | - |
| Settlement Price(14/06/2024): | 468.750 |
| Change Settlement: | +0.75%(+3.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 7/24 | 448.625 | 14/06/2024 | -2.05% | 448.000 | 449.375 | 5,275 | |
| F XC 9/24 | 455.000 | 14/06/2024 | -1.86% | 450.000 | 467.125 | 453 | |
| F XC 12/24 | 468.125 | 14/06/2024 | -1.55% | 468.000 | 475.000 | 4,347 | |
| F XC 3/25 | 485.125 | 13/06/2024 | +1.25% | 475.000 | 481.000 | 288 | |
| F XC 5/25 | 490.375 | 14/06/2024 | -0.28% | - | 500.750 | 55 | |
| F XC 7/25 | 499.250 | 13/06/2024 | +1.37% | - | 500.125 | 47 | |
| F XC 9/25 | 482.250 | 13/06/2024 | +1.15% | - | 500.000 | 6 | |
| F XC 12/25 | 483.250 | 14/06/2024 | +0.08% | 470.000 | 490.000 | 751 | |
| F XC 3/26 | 492.750 | 13/06/2024 | +0.92% | - | - | 2 | |
| F XC 5/26 | - | - | - | - | - | 0 | |
| F XC 7/26 | 503.250 | 13/06/2024 | +0.85% | - | - | 2 | |
| F XC 9/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 474.750 | 13/06/2024 | +0.85% | 450.000 | 490.000 | 22 | |
| F XC 7/27 | - | - | - | - | - | 0 | |
| F XC 12/27 | 472.250 | 13/06/2024 | +0.96% | - | - | 1 |
Performance
| 1 Week | +0.96% | ||
|---|---|---|---|
| 1 Month | -0.74% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 472.250 | 465.250 |
|---|---|---|
| 1M High / 1M Low: | 479.250 | 463.750 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 468.350 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 471.250 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.03% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
