Mini Corn (XC September 2026)/ ECBOT Mini
XC- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | XC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 7/3/2024 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(6/21/2024): | 459.000 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XC 7/24 | 435.000 | 6/21/2024 | -1.05% | 432.875 | 444.125 | 5,347 | |
F XC 9/24 | 440.375 | 6/21/2024 | -1.12% | 439.000 | 446.500 | 716 | |
F XC 12/24 | 453.000 | 6/21/2024 | -0.79% | 451.000 | 463.875 | 4,494 | |
F XC 3/25 | 464.000 | 6/21/2024 | -1.28% | 461.000 | 480.000 | 312 | |
F XC 5/25 | 471.750 | 6/21/2024 | -2.13% | - | 500.750 | 54 | |
F XC 7/25 | 477.500 | 6/21/2024 | -0.68% | - | 490.000 | 53 | |
F XC 9/25 | 466.000 | 6/21/2024 | -0.37% | - | 494.750 | 6 | |
F XC 12/25 | 465.250 | 6/21/2024 | -1.01% | 453.250 | 475.000 | 756 | |
F XC 3/26 | 475.250 | 6/21/2024 | -0.78% | - | - | 2 | |
F XC 5/26 | - | - | - | - | - | 0 | |
F XC 7/26 | 486.500 | 6/21/2024 | -0.71% | - | - | 2 | |
F XC 9/26 | - | - | - | - | - | 0 | |
F XC 12/26 | 457.750 | 6/21/2024 | -0.76% | 450.000 | 479.000 | 22 | |
F XC 7/27 | - | - | - | - | - | 0 | |
F XC 12/27 | 456.500 | 6/21/2024 | -0.87% | - | - | 1 |
Performance
1 Week | -2.86% | ||
---|---|---|---|
1 Month | -4.77% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 468.500 | 459.000 |
---|---|---|
1M High / 1M Low: | 483.250 | 459.000 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 464.250 | |
Avg. volume 1W: | 0.000 | |
Avg. price 1M: | 472.438 | |
Avg. volume 1M: | 0.000 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 9.94% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |