Mini Corn (XC May 2025)/ ECBOT Mini
XC| 5/29/2024 8:15:16 PM | Chg. -13.125 | Bid5/28/2024 | Ask8:15:18 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 498.625USD | -2.56% | - | 505.000 | 498.625 | 498.625 | 498.625 | 511.750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | 498.625 |
|---|---|
| High: | 498.625 |
| Low: | 498.625 |
| Previous Close: | 511.750 |
| Trades: | 1 |
| Settlement Price(5/29/2024): | 499.500 |
| Change Settlement: | -0.18%(-0.8750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 7/24 | 455.250 | 8:19 PM | -1.73% | 454.375 | 454.500 | 5,661 | |
| F XC 9/24 | 465.125 | 7:41 PM | -1.22% | 442.000 | 477.000 | 397 | |
| F XC 12/24 | 478.375 | 8:15 PM | -1.49% | 477.500 | 483.750 | 4,205 | |
| F XC 3/25 | 492.375 | 6:41 PM | -0.96% | 460.000 | 502.625 | 272 | |
| F XC 5/25 | 498.625 | 8:15 PM | -2.56% | - | 505.000 | 45 | |
| F XC 7/25 | 506.375 | 6:28 PM | -0.66% | - | - | 45 | |
| F XC 9/25 | 490.500 | 5/28/2024 | -0.41% | 476.375 | 500.000 | 6 | |
| F XC 12/25 | 494.375 | 5/28/2024 | +0.08% | 488.500 | 498.000 | 702 | |
| F XC 3/26 | 501.250 | 5/28/2024 | -0.50% | - | - | 2 | |
| F XC 5/26 | - | - | - | - | - | 0 | |
| F XC 7/26 | 511.750 | 5/28/2024 | -0.44% | - | - | 2 | |
| F XC 9/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 480.000 | 5/28/2024 | -0.57% | 457.000 | 490.000 | 22 | |
| F XC 7/27 | - | - | - | - | - | 0 | |
| F XC 12/27 | 476.500 | 5/28/2024 | -0.57% | - | - | 1 |
Performance
| 1 Week | -0.94% | ||
|---|---|---|---|
| 1 Month | +0.73% | ||
| 3 Months | +0.83% | ||
| YTD | -3.81% | ||
| 1 Year | -3.27% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 511.750 | 503.375 |
|---|---|---|
| 1M High / 1M Low: | 511.875 | 494.125 |
| 6M High / 6M Low: | 531.750 | 480.750 |
| High (YTD): | 5/14/2024 | 511.875 |
| Low (YTD): | 4/18/2024 | 480.750 |
| 52W High: | 8/21/2023 | 533.625 |
| 52W Low: | 4/18/2024 | 480.750 |
| Avg. price 1W: | 506.969 | |
| Avg. volume 1W: | .500 | |
| Avg. price 1M: | 504.202 | |
| Avg. volume 1M: | 2.095 | |
| Avg. price 6M: | 500.341 | |
| Avg. volume 6M: | 1.523 | |
| Avg. price 1Y: | 503.140 | |
| Avg. volume 1Y: | 1.633 | |
| Volatility 1M: | 11.02% | |
| Volatility 6M: | 9.64% | |
| Volatility 1Y: | 7.44% | |
| Volatility 3Y: | - |
