Mini Corn (XC September 2026)/ ECBOT Mini
XC| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(5/22/2024): | 481.000 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 7/24 | 464.875 | 1:56 PM | +0.76% | 464.500 | 464.750 | 5,497 | |
| F XC 9/24 | 472.000 | 1:15 PM | +0.37% | 473.000 | 473.625 | 369 | |
| F XC 12/24 | 485.875 | 1:46 PM | +0.44% | 486.125 | 486.625 | 4,059 | |
| F XC 3/25 | 493.750 | 2:00 AM | -0.55% | 495.750 | 499.250 | 258 | |
| F XC 5/25 | 503.375 | 5/22/2024 | +0.25% | - | 521.000 | 45 | |
| F XC 7/25 | 504.375 | 5/17/2024 | -2.82% | - | 529.000 | 45 | |
| F XC 9/25 | 483.625 | 4/24/2024 | -0.08% | 476.375 | 500.000 | 6 | |
| F XC 12/25 | 490.250 | 8:03 AM | -0.38% | 488.500 | 498.000 | 699 | |
| F XC 3/26 | 500.125 | 5/17/2024 | - | - | - | 2 | |
| F XC 5/26 | - | - | - | - | - | 0 | |
| F XC 7/26 | 490.000 | 3/4/2024 | - | - | - | 2 | |
| F XC 9/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 480.000 | 5/20/2024 | -1.13% | 458.000 | 490.000 | 22 | |
| F XC 7/27 | - | - | - | - | - | 0 | |
| F XC 12/27 | 475.500 | 5/15/2024 | - | - | - | 1 |
Performance
| 1 Week | -0.21% | ||
|---|---|---|---|
| 1 Month | +0.05% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 482.000 | 480.000 |
|---|---|---|
| 1M High / 1M Low: | 491.000 | 478.750 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 481.200 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 484.159 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 8.47% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
