Milk Class III (DC October 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-06-14 2:30:44 PM | Chg. +0.5000 | Bid6:26:30 PM | Ask2:30:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.6500USD | +2.75% | - | - | 18.6500 | 18.6500 | 18.6500 | 18.1500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 18.6500 |
|---|---|
| High: | 18.6500 |
| Low: | 18.6500 |
| Previous Close: | 18.1500 |
| Trades: | 1 |
| Settlement Price(2024-06-14): | 18.6500 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 6/24 | 19.8400 | 9:14 AM | -0.10% | 19.8300 | 19.8900 | - | |
| F DC 7/24 | 20.6400 | 2:36 AM | -0.29% | 20.6400 | 20.6900 | - | |
| F DC 8/24 | 21.1000 | 12:57 AM | -0.19% | 21.0700 | 21.1500 | - | |
| F DC 9/24 | 20.6500 | 12:57 AM | -0.39% | 20.6500 | 20.8200 | - | |
| F DC 10/24 | 20.1000 | 2024-06-14 | -2.05% | 19.2300 | 20.2100 | 1,526 | |
| F DC 11/24 | 19.6200 | 2024-06-14 | -1.75% | 19.3700 | 19.7500 | 1,396 | |
| F DC 12/24 | 19.1500 | 2024-06-14 | -1.54% | 18.9400 | 19.2800 | 1,242 | |
| F DC 1/25 | 18.8000 | 2024-06-14 | -1.31% | 18.4700 | 19.0000 | 671 | |
| F DC 2/25 | 18.8500 | 2024-06-14 | -0.53% | 18.5700 | 18.9500 | 695 | |
| F DC 3/25 | 18.7900 | 2024-06-14 | -0.32% | 18.4000 | 18.9500 | 652 | |
| F DC 4/25 | 18.9500 | 2024-06-13 | +0.42% | 18.3000 | 18.9500 | 491 | |
| F DC 5/25 | 18.8500 | 2024-06-11 | -0.11% | 18.3500 | 18.9500 | 446 | |
| F DC 6/25 | 18.8300 | 2024-06-10 | +0.43% | 18.3000 | 19.0000 | 304 | |
| F DC 7/25 | 18.8500 | 2024-06-14 | +1.89% | - | - | 246 | |
| F DC 8/25 | 18.5000 | 2024-05-21 | -0.80% | - | - | 204 | |
| F DC 9/25 | 18.5000 | 2024-05-21 | -0.80% | - | - | 204 | |
| F DC 10/25 | 18.6500 | 2024-06-14 | +2.75% | - | - | 121 | |
| F DC 11/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +3.61% | ||
|---|---|---|---|
| 1 Month | +3.61% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 18.6500 | 18.0000 |
|---|---|---|
| 1M High / 1M Low: | 18.6500 | 18.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 18.1300 | |
| Avg. volume 1W: | .2000 | |
| Avg. price 1M: | 18.0325 | |
| Avg. volume 1M: | .0500 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.77% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
