Milk Class III (DC août 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 21/05/2024 20:34:43 | Chg. -0.1500 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18.5000USD | -0.80% | 18.5000 | 18.5000 | 18.5000 | 18.6500 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | DC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | 18.5000 |
|---|---|
| Haut: | 18.5000 |
| Bas: | 18.5000 |
| Précédent Fermer: | 18.6500 |
| Détermination des prix: | 1 |
| Prix de règlement(30/05/2024): | 18.5000 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.6000 | 00:00 | 0.00% | 18.6000 | 18.6200 | 4,269 | |
| F DC 6/24 | 19.3700 | 30/05/2024 | 0.00% | 19.3700 | 19.4600 | 4,326 | |
| F DC 7/24 | 19.9000 | 00:06 | +0.56% | 19.8600 | 19.9300 | 4,430 | |
| F DC 8/24 | 19.9500 | 30/05/2024 | 0.00% | 19.9600 | 20.0900 | 2,396 | |
| F DC 9/24 | 19.9200 | 30/05/2024 | +0.35% | 19.9000 | 20.0100 | 1,810 | |
| F DC 10/24 | 19.7200 | 30/05/2024 | +1.08% | 19.2500 | 19.9000 | 1,410 | |
| F DC 11/24 | 19.4000 | 30/05/2024 | +1.04% | 19.2600 | 19.5000 | 1,326 | |
| F DC 12/24 | 18.9100 | 30/05/2024 | +0.32% | 18.8000 | 19.1000 | 1,183 | |
| F DC 1/25 | 18.6500 | 30/05/2024 | -0.21% | 18.5700 | 18.8300 | 677 | |
| F DC 2/25 | 18.6000 | 30/05/2024 | -0.27% | 18.3700 | 18.8500 | 687 | |
| F DC 3/25 | 18.5800 | 30/05/2024 | -0.38% | 18.4000 | 18.7400 | 645 | |
| F DC 4/25 | 18.5500 | 28/05/2024 | 0.00% | 18.3000 | 18.9000 | 472 | |
| F DC 5/25 | 18.6300 | 30/05/2024 | -0.11% | 18.3500 | 18.8900 | 406 | |
| F DC 6/25 | 18.6000 | 30/05/2024 | +0.32% | 18.3000 | 18.9500 | 305 | |
| F DC 7/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 241 | |
| F DC 8/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 204 | |
| F DC 9/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 204 | |
| F DC 10/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | - |
Performance
| 1 Semaine | 0.00% | ||
|---|---|---|---|
| 1 Mois | +2.78% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 18.5000 | 18.5000 |
|---|---|---|
| 1M haut / 1M Bas: | 18.6500 | 18.0000 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 18.5000 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 18.3432 | |
| Volume moyen 1M: | .2273 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 8.08% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
