Milk Class III (DC August 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 21/05/2024 20:34:43 | Chg. -0.1500 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18.5000USD | -0.80% | 18.5000 | 18.5000 | 18.5000 | 18.6500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | 18.5000 |
|---|---|
| High: | 18.5000 |
| Low: | 18.5000 |
| Previous Close: | 18.6500 |
| Trades: | 1 |
| Settlement Price(30/05/2024): | 18.5000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.6000 | 22:21 | +0.22% | 18.6000 | 18.6100 | 4,283 | |
| F DC 6/24 | 19.3600 | 22:00 | -0.05% | 19.3600 | 19.3900 | 4,577 | |
| F DC 7/24 | 19.8100 | 21:49 | -0.45% | 19.7600 | 19.8600 | 4,085 | |
| F DC 8/24 | 19.9500 | 20:28 | 0.00% | 19.9300 | 20.0200 | 2,362 | |
| F DC 9/24 | 19.9200 | 20:26 | +0.35% | 19.9000 | 20.0100 | 1,792 | |
| F DC 10/24 | 19.7200 | 20:32 | +1.08% | 19.5900 | 19.8300 | 1,394 | |
| F DC 11/24 | 19.4000 | 20:29 | +1.04% | 19.2700 | 19.5000 | 1,312 | |
| F DC 12/24 | 18.9100 | 18:42 | +0.32% | 18.9000 | 19.0800 | 1,172 | |
| F DC 1/25 | 18.6500 | 17:31 | -0.21% | 18.7000 | 18.7900 | 677 | |
| F DC 2/25 | 18.6000 | 17:31 | -0.27% | 18.4300 | 18.8500 | 689 | |
| F DC 3/25 | 18.5800 | 17:31 | -0.38% | 18.4000 | 18.7400 | 638 | |
| F DC 4/25 | 18.5500 | 28/05/2024 | 0.00% | 18.3100 | 18.6500 | 472 | |
| F DC 5/25 | 18.6300 | 14:24 | -0.11% | 18.3500 | 18.8900 | 397 | |
| F DC 6/25 | 18.6000 | 14:24 | +0.32% | 18.3000 | 18.9500 | 297 | |
| F DC 7/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 241 | |
| F DC 8/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 204 | |
| F DC 9/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 204 | |
| F DC 10/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +2.78% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 18.5000 | 18.5000 |
|---|---|---|
| 1M High / 1M Low: | 18.6500 | 18.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 18.5000 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 18.3357 | |
| Avg. volume 1M: | .2381 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 8.27% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
