Milch Klasse III (DC August 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 21.05.2024 20:34:43 | Diff. -0,1500 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18,5000USD | -0,80% | 18,5000 | 18,5000 | 18,5000 | 18,6500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 18,5000 |
|---|---|
| Tageshoch: | 18,5000 |
| Tagestief: | 18,5000 |
| Schluss Vortag: | 18,6500 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(29.05.2024): | 18,5000 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18,5500 | 18:14 | -0,05% | 18,5500 | 18,5700 | 4.283 | |
| F DC 6/24 | 19,3900 | 19:33 | +0,10% | 19,3700 | 19,4000 | 4.577 | |
| F DC 7/24 | 19,8700 | 19:31 | -0,15% | 19,8300 | 19,8700 | 4.085 | |
| F DC 8/24 | 19,9900 | 18:42 | +0,20% | 19,9400 | 19,9700 | 2.362 | |
| F DC 9/24 | 19,8800 | 18:30 | +0,15% | 19,8500 | 19,9200 | 1.792 | |
| F DC 10/24 | 19,5500 | 18:24 | +0,21% | 19,4800 | 19,6300 | 1.394 | |
| F DC 11/24 | 19,2700 | 19:03 | +0,36% | 19,3000 | 19,3600 | 1.312 | |
| F DC 12/24 | 18,9100 | 18:42 | +0,32% | 18,8800 | 19,0800 | 1.172 | |
| F DC 1/25 | 18,6500 | 17:31 | -0,21% | 18,6600 | 18,7200 | 677 | |
| F DC 2/25 | 18,6000 | 17:31 | -0,27% | 18,4300 | 18,8100 | 689 | |
| F DC 3/25 | 18,5800 | 17:31 | -0,38% | 18,4000 | 18,7400 | 638 | |
| F DC 4/25 | 18,5500 | 28.05.2024 | 0,00% | 18,3100 | 18,9000 | 472 | |
| F DC 5/25 | 18,6300 | 14:24 | -0,11% | 18,3500 | 18,8900 | 397 | |
| F DC 6/25 | 18,6000 | 14:24 | +0,32% | 18,3000 | 18,9500 | 297 | |
| F DC 7/25 | 18,5000 | 21.05.2024 | -0,80% | - | - | 241 | |
| F DC 8/25 | 18,5000 | 21.05.2024 | -0,80% | - | - | 204 | |
| F DC 9/25 | 18,5000 | 21.05.2024 | -0,80% | - | - | 204 | |
| F DC 10/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 120 | |
| F DC 11/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 4 | |
| F DC 12/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | - |
Performance
| 1 Woche | 0,00% | ||
|---|---|---|---|
| 1 Monat | +2,78% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 18,5000 | 18,5000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 18,6500 | 18,0000 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 18,5000 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 18,3357 | |
| Ø - Volumen 1M: | ,2381 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 8,27% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
