Milk Class III (DC August 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC21/05/2024 20:34:43 | Chg. -0.1500 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18.5000USD | -0.80% | 18.5000 | 18.5000 | 18.5000 | 18.6500 |
Master data
WKN: | - |
---|---|
Ticker: | DC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 19/06/2024 |
Quote data
Open: | 18.5000 |
---|---|
High: | 18.5000 |
Low: | 18.5000 |
Previous Close: | 18.6500 |
Trades: | 1 |
Settlement Price(29/05/2024): | 18.5000 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F DC 5/24 | 18.5500 | 18:14 | -0.05% | 18.5500 | 18.5700 | 4,283 | |
F DC 6/24 | 19.3900 | 19:11 | +0.10% | 19.3800 | 19.4100 | 4,577 | |
F DC 7/24 | 19.8500 | 19:05 | -0.25% | 19.8400 | 19.8700 | 4,085 | |
F DC 8/24 | 19.9900 | 18:42 | +0.20% | 19.9400 | 19.9700 | 2,362 | |
F DC 9/24 | 19.8800 | 18:30 | +0.15% | 19.8500 | 19.9200 | 1,792 | |
F DC 10/24 | 19.5500 | 18:24 | +0.21% | 19.5100 | 19.6300 | 1,394 | |
F DC 11/24 | 19.2700 | 19:03 | +0.36% | 19.2800 | 19.3600 | 1,312 | |
F DC 12/24 | 18.9100 | 18:42 | +0.32% | 18.8800 | 19.0800 | 1,172 | |
F DC 1/25 | 18.6500 | 17:31 | -0.21% | 18.6400 | 18.7200 | 677 | |
F DC 2/25 | 18.6000 | 17:31 | -0.27% | 18.4300 | 18.7400 | 689 | |
F DC 3/25 | 18.5800 | 17:31 | -0.38% | 18.4000 | 18.7300 | 638 | |
F DC 4/25 | 18.5500 | 28/05/2024 | 0.00% | 18.3100 | 18.7500 | 472 | |
F DC 5/25 | 18.6300 | 14:24 | -0.11% | 18.3500 | 18.7000 | 397 | |
F DC 6/25 | 18.6000 | 14:24 | +0.32% | 18.3000 | 18.6500 | 297 | |
F DC 7/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 241 | |
F DC 8/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 204 | |
F DC 9/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 204 | |
F DC 10/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 120 | |
F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
F DC 1/26 | - | - | - | - | - | 0 | |
F DC 2/26 | - | - | - | - | - | - | |
F DC 3/26 | - | - | - | - | - | 0 | |
F DC 4/26 | - | - | - | - | - | 0 | |
F DC 5/26 | - | - | - | - | - | - |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | +2.78% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 18.5000 | 18.5000 |
---|---|---|
1M High / 1M Low: | 18.6500 | 18.0000 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 18.5000 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 18.3357 | |
Avg. volume 1M: | .2381 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 8.27% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |