Milk Class III (DC juin 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 10/06/2024 21:02:27 | Chg. +0.0800 | Bid00:00:02 | Demandez à23:50:03 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18.8300USD | +0.43% | 18.3600 | 18.9500 | 18.8000 | 18.8300 | 18.8000 | 18.7500 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | DC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | 18.8000 |
|---|---|
| Haut: | 18.8300 |
| Bas: | 18.8000 |
| Précédent Fermer: | 18.7500 |
| Détermination des prix: | 4 |
| Prix de règlement(11/06/2024): | 18.7600 |
| Change Settlement: | +0.37%(+0.0700) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F DC 6/24 | 19.7800 | 03:46 | -0.10% | 19.7800 | 19.8100 | 4,000 | |
| F DC 7/24 | 20.5200 | 06:52 | +0.20% | 20.5100 | 20.5500 | 5,015 | |
| F DC 8/24 | 20.9400 | 04:34 | +0.14% | 20.9000 | 21.0500 | 3,040 | |
| F DC 9/24 | 20.6100 | 11/06/2024 | -0.91% | 20.6700 | 20.7500 | 2,122 | |
| F DC 10/24 | 20.2200 | 11/06/2024 | -0.74% | 20.0600 | 20.3700 | 1,460 | |
| F DC 11/24 | 19.8700 | 11/06/2024 | +0.10% | 19.6200 | 19.9300 | 1,385 | |
| F DC 12/24 | 19.3700 | 11/06/2024 | -0.10% | 18.9400 | 19.4800 | 1,213 | |
| F DC 1/25 | 19.0000 | 10/06/2024 | +1.06% | 18.8100 | 19.1000 | 677 | |
| F DC 2/25 | 18.9900 | 10/06/2024 | +0.96% | 18.6600 | 19.0000 | 691 | |
| F DC 3/25 | 18.8400 | 07/06/2024 | 0.00% | 18.8500 | 19.0000 | 647 | |
| F DC 4/25 | 18.8700 | 10/06/2024 | +0.11% | 18.4600 | 18.9500 | 491 | |
| F DC 5/25 | 18.8500 | 11/06/2024 | -0.11% | 18.3600 | 18.9900 | 446 | |
| F DC 6/25 | 18.8300 | 10/06/2024 | +0.43% | 18.3600 | 18.9500 | 304 | |
| F DC 7/25 | 18.5000 | 21/05/2024 | -0.80% | 18.7500 | - | 241 | |
| F DC 8/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 204 | |
| F DC 9/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 204 | |
| F DC 10/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +0.16% | ||
|---|---|---|---|
| 1 Mois | +3.18% | ||
| 3 Mois | +4.90% | ||
| CAD | +4.67% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 18.8300 | 18.7500 |
|---|---|---|
| 1M haut / 1M Bas: | 18.8300 | 18.2400 |
| 6M Haut / 6M Bas: | 18.8300 | 17.9200 |
| Haut (CAD): | 10/06/2024 | 18.8300 |
| Bas (CAD): | 19/04/2024 | 17.9200 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 18.7880 | |
| Volume moyen 1S: | 2.8000 | |
| Prix moyen 1M: | 18.5648 | |
| Volume moyen 1M: | 3.2381 | |
| Prix moyen 6M: | 18.2982 | |
| Volume moyen 6M: | 2.6000 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 8.80% | |
| Volatilité 6M: | 5.81% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
