Milk Class III (DC June 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 6/10/2024 9:02:27 PM | Chg. +0.0800 | Bid12:00:02 AM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.8300USD | +0.43% | 18.3600 | 18.9500 | 18.8000 | 18.8300 | 18.8000 | 18.7500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | 18.8000 |
|---|---|
| High: | 18.8300 |
| Low: | 18.8000 |
| Previous Close: | 18.7500 |
| Trades: | 4 |
| Settlement Price(6/11/2024): | 18.7600 |
| Change Settlement: | +0.37%(+0.0700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 6/24 | 19.7800 | 3:46 AM | -0.10% | 19.7800 | 19.8100 | 4,000 | |
| F DC 7/24 | 20.5300 | 2:15 AM | +0.24% | 20.5200 | 20.5600 | 5,015 | |
| F DC 8/24 | 20.9400 | 4:34 AM | +0.14% | 20.9000 | 21.0200 | 3,040 | |
| F DC 9/24 | 20.6100 | 6/11/2024 | -0.91% | 20.6700 | 20.7500 | 2,122 | |
| F DC 10/24 | 20.2200 | 6/11/2024 | -0.74% | 20.0600 | 20.3700 | 1,460 | |
| F DC 11/24 | 19.8700 | 6/11/2024 | +0.10% | 19.6200 | 19.9300 | 1,385 | |
| F DC 12/24 | 19.3700 | 6/11/2024 | -0.10% | 18.9400 | 19.4800 | 1,213 | |
| F DC 1/25 | 19.0000 | 6/10/2024 | +1.06% | 18.8100 | 19.1000 | 677 | |
| F DC 2/25 | 18.9900 | 6/10/2024 | +0.96% | 18.6600 | 19.0000 | 691 | |
| F DC 3/25 | 18.8400 | 6/7/2024 | 0.00% | 18.8500 | 19.0000 | 647 | |
| F DC 4/25 | 18.8700 | 6/10/2024 | +0.11% | 18.4600 | 18.9500 | 491 | |
| F DC 5/25 | 18.8500 | 6/11/2024 | -0.11% | 18.3600 | 18.9900 | 446 | |
| F DC 6/25 | 18.8300 | 6/10/2024 | +0.43% | 18.3600 | 18.9500 | 304 | |
| F DC 7/25 | 18.5000 | 5/21/2024 | -0.80% | 18.7500 | - | 241 | |
| F DC 8/25 | 18.5000 | 5/21/2024 | -0.80% | - | - | 204 | |
| F DC 9/25 | 18.5000 | 5/21/2024 | -0.80% | - | - | 204 | |
| F DC 10/25 | 18.1500 | 5/10/2024 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 5/10/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 5/10/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.16% | ||
|---|---|---|---|
| 1 Month | +3.18% | ||
| 3 Months | +4.90% | ||
| YTD | +4.67% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 18.8300 | 18.7500 |
|---|---|---|
| 1M High / 1M Low: | 18.8300 | 18.2400 |
| 6M High / 6M Low: | 18.8300 | 17.9200 |
| High (YTD): | 6/10/2024 | 18.8300 |
| Low (YTD): | 4/19/2024 | 17.9200 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 18.7900 | |
| Avg. volume 1W: | 2.5000 | |
| Avg. price 1M: | 18.5648 | |
| Avg. volume 1M: | 3.2381 | |
| Avg. price 6M: | 18.2982 | |
| Avg. volume 6M: | 2.6000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 8.80% | |
| Volatility 6M: | 5.81% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
