Milch Klasse III (DC Juni 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 30.05.2024 14:24:37 | Diff. +0.0600 | Geld17:55:47 | Brief17:55:47 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.6000USD | +0.32% | 18.3000 | 18.9500 | 18.6000 | 18.6000 | 18.6000 | 18.5400 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 18.6000 |
|---|---|
| Tageshoch: | 18.6000 |
| Tagestief: | 18.6000 |
| Schluss Vortag: | 18.5400 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(31.05.2024): | 18.6000 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.6300 | 00:10 | 0.00% | 18.6200 | 18.6400 | 4'269 | |
| F DC 6/24 | 19.4700 | 00:55 | 0.00% | 19.4000 | 19.4700 | 4'326 | |
| F DC 7/24 | 20.3100 | 31.05.2024 | +2.63% | 20.0200 | 20.3600 | 4'854 | |
| F DC 8/24 | 20.5300 | 31.05.2024 | +2.91% | 20.2000 | 20.5600 | 2'473 | |
| F DC 9/24 | 20.4100 | 31.05.2024 | +2.46% | 19.6000 | 20.4900 | 1'866 | |
| F DC 10/24 | 20.0000 | 31.05.2024 | +1.42% | 19.2500 | 20.1000 | 1'431 | |
| F DC 11/24 | 19.6000 | 31.05.2024 | +1.03% | 19.0200 | 19.6100 | 1'328 | |
| F DC 12/24 | 19.1000 | 31.05.2024 | +1.00% | 18.7600 | 19.1100 | 1'195 | |
| F DC 1/25 | 18.8300 | 31.05.2024 | +0.97% | 18.6500 | 18.8300 | 677 | |
| F DC 2/25 | 18.8000 | 31.05.2024 | +1.08% | 18.6000 | 18.8500 | 688 | |
| F DC 3/25 | 18.7700 | 31.05.2024 | +1.02% | 18.6200 | 18.8900 | 646 | |
| F DC 4/25 | 18.5500 | 28.05.2024 | 0.00% | 18.3000 | 18.9000 | 472 | |
| F DC 5/25 | 18.6300 | 30.05.2024 | -0.11% | 18.3500 | 18.8900 | 406 | |
| F DC 6/25 | 18.6000 | 30.05.2024 | +0.32% | 18.3000 | 18.9500 | 305 | |
| F DC 7/25 | 18.5000 | 21.05.2024 | -0.80% | - | - | 241 | |
| F DC 8/25 | 18.5000 | 21.05.2024 | -0.80% | - | - | 204 | |
| F DC 9/25 | 18.5000 | 21.05.2024 | -0.80% | - | - | 204 | |
| F DC 10/25 | 18.1500 | 10.05.2024 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 10.05.2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 10.05.2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | - |
Performance
| 1 Woche | +0.32% | ||
|---|---|---|---|
| 1 Monat | +2.25% | ||
| 3 Monate | +3.62% | ||
| lfd. Jahr | +3.39% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 18.6000 | 18.5400 |
|---|---|---|
| 1M Hoch / 1M Tief: | 18.6400 | 18.1900 |
| 6M Hoch / 6M Tief: | 18.6400 | 17.9200 |
| Hoch (lfd. Jahr): | 20.05.2024 | 18.6400 |
| Tief (lfd. Jahr): | 19.04.2024 | 17.9200 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 18.5775 | |
| Ø - Volumen 1W: | 5.2500 | |
| Ø - Preis 1M: | 18.3843 | |
| Ø - Volumen 1M: | 3.8571 | |
| Ø - Preis 6M: | 18.2226 | |
| Ø - Volumen 6M: | 2.6744 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 8.16% | |
| Volatilität 6M: | 5.71% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
