Milk Class III (DC marzo 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 03/06/2024 18:41:08 | Var. -0.0200 | Denaro18:42:00 | Lettera18:41:10 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18.7500USD | -0.11% | 18.7600 | 18.8900 | 18.7400 | 18.7500 | 18.7400 | 18.7700 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | DC |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | CME GLOBEX |
| Number of members: | - |
| Giorno festivo in Borsa: | 19/06/2024 |
Quote data
| Apertura: | 18.7400 |
|---|---|
| Max: | 18.7500 |
| Min: | 18.7400 |
| Chiusura precedente: | 18.7700 |
| Fixing dei prezzi: | 3 |
| Prezzo di liquidazione(03/06/2024): | 18.7600 |
| Change Settlement: | -0.05%(-0.0100) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.6500 | 21:35 | +0.11% | 18.6200 | 18.6600 | 4,343 | |
| F DC 6/24 | 19.7700 | 22:59 | +1.54% | 19.6500 | 19.7700 | 4,165 | |
| F DC 7/24 | 20.6500 | 22:50 | +1.67% | 20.5600 | 20.9000 | 4,854 | |
| F DC 8/24 | 20.8100 | 22:48 | +1.36% | 20.5400 | 20.8700 | 2,473 | |
| F DC 9/24 | 20.6600 | 22:47 | +1.22% | 19.6000 | 20.7500 | 1,866 | |
| F DC 10/24 | 20.3400 | 20:09 | +1.70% | 19.2500 | 20.5000 | 1,431 | |
| F DC 11/24 | 19.8000 | 20:09 | +1.02% | 19.6000 | 19.8500 | 1,328 | |
| F DC 12/24 | 19.0900 | 22:55 | -0.05% | 19.0500 | 19.1500 | 1,195 | |
| F DC 1/25 | 18.8300 | 19:41 | 0.00% | 18.6500 | 18.8500 | 677 | |
| F DC 2/25 | 18.8500 | 19:41 | +0.27% | 18.5700 | 18.9900 | 688 | |
| F DC 3/25 | 18.7500 | 18:41 | -0.11% | 18.7600 | 18.8900 | 646 | |
| F DC 4/25 | 18.5500 | 28/05/2024 | 0.00% | 18.3000 | 18.9000 | 472 | |
| F DC 5/25 | 18.9200 | 20:03 | +1.56% | 18.3500 | 18.9200 | 406 | |
| F DC 6/25 | 18.6000 | 30/05/2024 | +0.32% | 18.3000 | 18.9500 | 305 | |
| F DC 7/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 241 | |
| F DC 8/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 204 | |
| F DC 9/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 204 | |
| F DC 10/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | - |
Prestazione
| 1 settimana | +0.81% | ||
|---|---|---|---|
| 1 mese | +3.59% | ||
| 3 mesi | +3.59% | ||
| YTD | +4.17% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 18.7700 | 18.5400 |
|---|---|---|
| 1M High / 1M Low: | 18.7700 | 18.1000 |
| 6m massimo / 6m minimo: | 18.7700 | 17.5000 |
| High (YTD): | 31/05/2024 | 18.7700 |
| Low (YTD): | 04/04/2024 | 17.5000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 18.6350 | |
| Volume medio 1s: | 10.7500 | |
| Prezzo medio 1m: | 18.3860 | |
| Avg. volume 1M: | 6.9000 | |
| Prezzo medio 6m: | 18.1480 | |
| Volume medio 6m: | 8.6429 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 10.02% | |
| Volatilità 6 mesi: | 7.90% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
