Milk Class III (DC mars 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 03/06/2024 18:41:08 | Chg. -0.0200 | Bid23:50:03 | Demandez à23:50:03 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18.7500USD | -0.11% | 18.7600 | 18.8900 | 18.7400 | 18.7500 | 18.7400 | 18.7700 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | DC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | 18.7400 |
|---|---|
| Haut: | 18.7500 |
| Bas: | 18.7400 |
| Précédent Fermer: | 18.7700 |
| Détermination des prix: | 3 |
| Prix de règlement(03/06/2024): | 18.7600 |
| Change Settlement: | -0.05%(-0.0100) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.6500 | 03/06/2024 | +0.11% | 18.6200 | 18.6500 | 4,343 | |
| F DC 6/24 | 19.6800 | 00:00 | -0.46% | 19.7300 | 19.7700 | - | |
| F DC 7/24 | 20.7300 | 01:37 | +0.39% | 20.5600 | 20.7100 | 4,854 | |
| F DC 8/24 | 20.8700 | 01:37 | +0.29% | 20.5400 | 20.8700 | 2,473 | |
| F DC 9/24 | 20.7400 | 00:07 | +0.39% | 20.4000 | 20.7500 | 1,866 | |
| F DC 10/24 | 20.3400 | 03/06/2024 | +1.70% | 19.2500 | 20.3500 | 1,431 | |
| F DC 11/24 | 19.8000 | 03/06/2024 | +1.02% | 19.6000 | 19.8500 | 1,328 | |
| F DC 12/24 | 19.0900 | 03/06/2024 | -0.05% | 19.0500 | 19.1500 | 1,195 | |
| F DC 1/25 | 18.8300 | 03/06/2024 | 0.00% | 18.6500 | 18.8500 | 677 | |
| F DC 2/25 | 18.8500 | 03/06/2024 | +0.27% | 18.5700 | 18.9900 | 688 | |
| F DC 3/25 | 18.7500 | 03/06/2024 | -0.11% | 18.7600 | 18.8900 | 646 | |
| F DC 4/25 | 18.5500 | 28/05/2024 | 0.00% | 18.3000 | 18.9000 | 472 | |
| F DC 5/25 | 18.9200 | 03/06/2024 | +1.56% | 18.3500 | 18.9200 | 406 | |
| F DC 6/25 | 18.6000 | 30/05/2024 | +0.32% | 18.3000 | 18.9500 | 305 | |
| F DC 7/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 241 | |
| F DC 8/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 204 | |
| F DC 9/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 204 | |
| F DC 10/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | - |
Performance
| 1 Semaine | +0.81% | ||
|---|---|---|---|
| 1 Mois | +3.59% | ||
| 3 Mois | +3.59% | ||
| CAD | +4.17% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 18.7700 | 18.5400 |
|---|---|---|
| 1M haut / 1M Bas: | 18.7700 | 18.1000 |
| 6M Haut / 6M Bas: | 18.7700 | 17.5000 |
| Haut (CAD): | 31/05/2024 | 18.7700 |
| Bas (CAD): | 04/04/2024 | 17.5000 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 18.6580 | |
| Volume moyen 1S: | 14 | |
| Prix moyen 1M: | 18.4033 | |
| Volume moyen 1M: | 7.8571 | |
| Prix moyen 6M: | 18.1586 | |
| Volume moyen 6M: | 8.9649 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 9.82% | |
| Volatilité 6M: | 7.87% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
