Milk Class III (DC March 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 03/06/2024 18:41:08 | Chg. -0.0200 | Bid23:50:03 | Ask23:50:03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.7500USD | -0.11% | 18.7600 | 18.8900 | 18.7400 | 18.7500 | 18.7400 | 18.7700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | 18.7400 |
|---|---|
| High: | 18.7500 |
| Low: | 18.7400 |
| Previous Close: | 18.7700 |
| Trades: | 3 |
| Settlement Price(03/06/2024): | 18.7600 |
| Change Settlement: | -0.05%(-0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.6500 | 03/06/2024 | +0.11% | 18.6200 | 18.6500 | 4,371 | |
| F DC 6/24 | 19.7100 | 06:43 | -0.30% | 19.7000 | 19.7700 | 4,232 | |
| F DC 7/24 | 20.6700 | 06:22 | +0.10% | 20.6700 | 20.8500 | 5,035 | |
| F DC 8/24 | 20.8200 | 06:22 | +0.05% | 20.6900 | 20.9000 | 2,562 | |
| F DC 9/24 | 20.7400 | 00:07 | +0.39% | 20.4000 | 20.7300 | 1,910 | |
| F DC 10/24 | 20.3400 | 03/06/2024 | +1.70% | 20.2200 | 20.3500 | 1,451 | |
| F DC 11/24 | 19.8000 | 03/06/2024 | +1.02% | 19.6000 | 19.8500 | 1,333 | |
| F DC 12/24 | 19.1500 | 03:29 | +0.31% | 19.0500 | 19.1500 | 1,194 | |
| F DC 1/25 | 18.8300 | 03/06/2024 | 0.00% | 18.7000 | 18.8500 | 675 | |
| F DC 2/25 | 18.8500 | 03/06/2024 | +0.27% | 18.6000 | 18.9900 | 689 | |
| F DC 3/25 | 18.7500 | 03/06/2024 | -0.11% | 18.7600 | 18.8900 | 647 | |
| F DC 4/25 | 18.5500 | 28/05/2024 | 0.00% | 18.3000 | 18.9000 | 472 | |
| F DC 5/25 | 18.9200 | 03/06/2024 | +1.56% | 18.3500 | 18.9200 | 409 | |
| F DC 6/25 | 18.6000 | 30/05/2024 | +0.32% | 18.3000 | 18.9500 | 305 | |
| F DC 7/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 241 | |
| F DC 8/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 204 | |
| F DC 9/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 204 | |
| F DC 10/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | - |
Performance
| 1 Week | +1.13% | ||
|---|---|---|---|
| 1 Month | +3.59% | ||
| 3 Months | +3.59% | ||
| YTD | +4.17% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 18.7700 | 18.5400 |
|---|---|---|
| 1M High / 1M Low: | 18.7700 | 18.1000 |
| 6M High / 6M Low: | 18.7700 | 17.5000 |
| High (YTD): | 31/05/2024 | 18.7700 |
| Low (YTD): | 04/04/2024 | 17.5000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 18.6580 | |
| Avg. volume 1W: | 14 | |
| Avg. price 1M: | 18.4185 | |
| Avg. volume 1M: | 7 | |
| Avg. price 6M: | 18.1586 | |
| Avg. volume 6M: | 8.9649 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.05% | |
| Volatility 6M: | 7.87% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
