Milk Class III (DC luty 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 28.05.2024 20:00:04 | Zm. 0,0000 | Bid21:29:36 | Ask20:08:36 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18,5500USD | 0,00% | 18,3900 | 18,6500 | 18,5000 | 18,5500 | 18,4900 | 18,5500 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | DC |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | CME GLOBEX |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 19.06.2024 |
Dane cenowe
| Otwarcie: | 18,5000 |
|---|---|
| Maksimum: | 18,5500 |
| Minimum: | 18,4900 |
| Poprzednie zamknięcie: | 18,5500 |
| Liczba transakcji: | 4 |
| Cena rozliczenia(28.05.2024): | 18,5500 |
| Zmień rozliczenie: | 0,00%(0,0000) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18,5400 | 18:18 | -0,22% | 18,5500 | 18,5700 | 4 286 | |
| F DC 6/24 | 19,5200 | 21:44 | -1,81% | 19,5100 | 19,5400 | 5 217 | |
| F DC 7/24 | 19,7000 | 21:39 | -1,75% | 19,6800 | 19,7800 | 3 425 | |
| F DC 8/24 | 19,8000 | 21:41 | -0,85% | 19,6900 | 19,8000 | 2 220 | |
| F DC 9/24 | 19,6000 | 20:09 | -1,16% | 19,5500 | 19,8500 | 1 723 | |
| F DC 10/24 | 19,4400 | 21:29 | -0,97% | 19,4300 | 19,5500 | 1 355 | |
| F DC 11/24 | 19,2300 | 20:51 | -0,67% | 19,1800 | 19,3100 | 1 319 | |
| F DC 12/24 | 18,8300 | 20:38 | -0,53% | 18,8500 | 18,9500 | 1 157 | |
| F DC 1/25 | 18,5600 | 16:07 | +0,05% | 18,6000 | 18,8400 | 652 | |
| F DC 2/25 | 18,5500 | 20:00 | 0,00% | 18,3900 | 18,6500 | 667 | |
| F DC 3/25 | 18,5400 | 16:08 | -0,32% | 18,5500 | 18,7400 | 623 | |
| F DC 4/25 | 18,5500 | 16:08 | 0,00% | 18,4100 | 18,6200 | 463 | |
| F DC 5/25 | 18,6500 | 20.05.2024 | +1,91% | 18,5600 | 18,7000 | 393 | |
| F DC 6/25 | 18,5400 | 16:09 | +0,22% | 18,5000 | 18,6500 | 297 | |
| F DC 7/25 | 18,5000 | 21.05.2024 | -0,80% | 18,4000 | 18,7000 | 241 | |
| F DC 8/25 | 18,5000 | 21.05.2024 | -0,80% | - | - | 204 | |
| F DC 9/25 | 18,5000 | 21.05.2024 | -0,80% | - | - | 204 | |
| F DC 10/25 | 18,1500 | 10.05.2024 | +0,83% | 18,0000 | 18,6500 | 120 | |
| F DC 11/25 | 18,1500 | 10.05.2024 | +0,83% | 18,0000 | 18,6500 | 4 | |
| F DC 12/25 | 18,1500 | 10.05.2024 | +0,83% | 18,0000 | 18,6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | - |
Wyniki
| 1 tydzień | +0,82% | ||
|---|---|---|---|
| 1 miesiąc | +3,29% | ||
| 3 miesiące | +3,92% | ||
| YTD | +3,06% | ||
| 1 rok | - | ||
| 3 lata | - | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 18,5500 | 18,4000 |
|---|---|---|
| Max 1M / Min 1M: | 18,5500 | 17,9600 |
| Najwyższa 6M / Najniższa 6M: | 18,5500 | 17,8000 |
| Maks (YTD): | 24.05.2024 | 18,5500 |
| Min. (YTD): | 26.01.2024 | 17,8000 |
| Max 52W: | - | - |
| Min 52W: | - | - |
| Śr. Cena 1W: | 18,4500 | |
| Śr. Wolumen 1W: | 1 | |
| Śr. Cena 1M: | 18,2280 | |
| Śr. Wolumen 1M: | 3,7000 | |
| Śr. Cena 6M: | 18,0868 | |
| Śr. Wolumen 6M: | 9,8298 | |
| Śr. Cena 1Y: | - | |
| Śr. Wolumen 1Y: | - | |
| Zmienność 1M: | 6,88% | |
| Zmienność 6M: | 5,33% | |
| Zmienność 1Y: | - | |
| Zmienność 3Y: | - |
