Milk Class III (DC February 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 5/28/2024 8:00:04 PM | Chg. 0.0000 | Bid9:29:36 PM | Ask8:08:36 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.5500USD | 0.00% | 18.3900 | 18.6500 | 18.5000 | 18.5500 | 18.4900 | 18.5500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | 18.5000 |
|---|---|
| High: | 18.5500 |
| Low: | 18.4900 |
| Previous Close: | 18.5500 |
| Trades: | 4 |
| Settlement Price(5/28/2024): | 18.5500 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.5400 | 6:18 PM | -0.22% | 18.5500 | 18.5700 | 4,286 | |
| F DC 6/24 | 19.5000 | 10:43 PM | -1.91% | 19.4900 | 19.5100 | 5,217 | |
| F DC 7/24 | 19.7200 | 10:15 PM | -1.65% | 19.6800 | 19.7000 | 3,425 | |
| F DC 8/24 | 19.7000 | 10:30 PM | -1.35% | 19.6800 | 19.7600 | 2,220 | |
| F DC 9/24 | 19.6000 | 8:09 PM | -1.16% | 19.5500 | 19.8500 | 1,723 | |
| F DC 10/24 | 19.4300 | 10:31 PM | -1.02% | 19.4300 | 19.5500 | 1,355 | |
| F DC 11/24 | 19.2300 | 8:51 PM | -0.67% | 19.1300 | 19.2000 | 1,319 | |
| F DC 12/24 | 18.8500 | 10:31 PM | -0.42% | 18.8500 | 18.9500 | 1,157 | |
| F DC 1/25 | 18.5600 | 4:07 PM | +0.05% | 18.5700 | 18.8400 | 652 | |
| F DC 2/25 | 18.5500 | 8:00 PM | 0.00% | 18.3900 | 18.6500 | 667 | |
| F DC 3/25 | 18.5400 | 4:08 PM | -0.32% | 18.5400 | 18.7400 | 623 | |
| F DC 4/25 | 18.5500 | 4:08 PM | 0.00% | 18.4100 | 18.6200 | 463 | |
| F DC 5/25 | 18.6500 | 5/20/2024 | +1.91% | 18.5500 | 18.7000 | 393 | |
| F DC 6/25 | 18.5400 | 4:09 PM | +0.22% | 18.5000 | 18.6500 | 297 | |
| F DC 7/25 | 18.5000 | 5/21/2024 | -0.80% | 18.4000 | 18.7000 | 241 | |
| F DC 8/25 | 18.5000 | 5/21/2024 | -0.80% | - | - | 204 | |
| F DC 9/25 | 18.5000 | 5/21/2024 | -0.80% | - | - | 204 | |
| F DC 10/25 | 18.1500 | 5/10/2024 | +0.83% | 18.0000 | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 5/10/2024 | +0.83% | 18.0000 | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 5/10/2024 | +0.83% | 18.0000 | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | - |
Performance
| 1 Week | +0.82% | ||
|---|---|---|---|
| 1 Month | +3.29% | ||
| 3 Months | +3.92% | ||
| YTD | +3.06% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 18.5500 | 18.4000 |
|---|---|---|
| 1M High / 1M Low: | 18.5500 | 17.9600 |
| 6M High / 6M Low: | 18.5500 | 17.8000 |
| High (YTD): | 5/24/2024 | 18.5500 |
| Low (YTD): | 1/26/2024 | 17.8000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 18.4500 | |
| Avg. volume 1W: | 1 | |
| Avg. price 1M: | 18.2280 | |
| Avg. volume 1M: | 3.7000 | |
| Avg. price 6M: | 18.0868 | |
| Avg. volume 6M: | 9.8298 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 6.88% | |
| Volatility 6M: | 5.33% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
