Milk Class III (DC January 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 6/3/2024 7:41:24 PM | Chg. 0.0000 | Bid12:13:59 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.8300USD | 0.00% | 18.7100 | 18.8500 | 18.7300 | 18.8300 | 18.7300 | 18.8300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | 18.7300 |
|---|---|
| High: | 18.8300 |
| Low: | 18.7300 |
| Previous Close: | 18.8300 |
| Trades: | 7 |
| Settlement Price(6/3/2024): | 18.8300 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.6500 | 7:17 AM | 0.00% | 18.6200 | 18.6500 | 4,371 | |
| F DC 6/24 | 19.7500 | 11:50 AM | -0.10% | 19.7100 | 19.8000 | 4,232 | |
| F DC 7/24 | 20.7000 | 12:43 PM | +0.24% | 20.7000 | 20.7700 | 5,035 | |
| F DC 8/24 | 20.8500 | 12:43 PM | +0.19% | 20.6900 | 21.0000 | 2,562 | |
| F DC 9/24 | 20.7400 | 12:07 AM | +0.39% | 20.4000 | 20.7300 | 1,910 | |
| F DC 10/24 | 20.3400 | 6/3/2024 | +1.70% | 20.2200 | 20.3300 | 1,451 | |
| F DC 11/24 | 19.8000 | 6/3/2024 | +1.02% | 19.6000 | 19.8500 | 1,333 | |
| F DC 12/24 | 19.1500 | 3:29 AM | +0.31% | 19.0500 | 19.1500 | 1,194 | |
| F DC 1/25 | 18.8300 | 6/3/2024 | 0.00% | 18.7100 | 18.8500 | 675 | |
| F DC 2/25 | 18.8500 | 6/3/2024 | +0.27% | 18.6000 | 18.9900 | 689 | |
| F DC 3/25 | 18.7500 | 6/3/2024 | -0.11% | 18.7600 | 18.8900 | 647 | |
| F DC 4/25 | 18.5500 | 5/28/2024 | 0.00% | 18.3000 | 18.9000 | 472 | |
| F DC 5/25 | 18.9200 | 6/3/2024 | +1.56% | 18.3500 | 18.9200 | 409 | |
| F DC 6/25 | 18.6000 | 5/30/2024 | +0.32% | 18.3000 | 18.9500 | 305 | |
| F DC 7/25 | 18.5000 | 5/21/2024 | -0.80% | - | - | 241 | |
| F DC 8/25 | 18.5000 | 5/21/2024 | -0.80% | - | - | 204 | |
| F DC 9/25 | 18.5000 | 5/21/2024 | -0.80% | - | - | 204 | |
| F DC 10/25 | 18.1500 | 5/10/2024 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 5/10/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 5/10/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | - |
Performance
| 1 Week | +1.45% | ||
|---|---|---|---|
| 1 Month | +3.75% | ||
| 3 Months | +3.98% | ||
| YTD | +4.61% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 18.8300 | 18.5600 |
|---|---|---|
| 1M High / 1M Low: | 18.8300 | 18.2000 |
| 6M High / 6M Low: | 18.8300 | 17.8000 |
| High (YTD): | 6/3/2024 | 18.8300 |
| Low (YTD): | 4/9/2024 | 17.8000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 18.7120 | |
| Avg. volume 1W: | 13.8000 | |
| Avg. price 1M: | 18.4495 | |
| Avg. volume 1M: | 6.3500 | |
| Avg. price 6M: | 18.1582 | |
| Avg. volume 6M: | 10.7049 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 8.52% | |
| Volatility 6M: | 5.74% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
