Milk Class III (DC October 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 24/05/2024 19:26:25 | Chg. +0.0400 | Bid05:20:17 | Ask00:19:20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19.6300USD | +0.20% | 19.2300 | 19.7400 | 19.5900 | 19.7800 | 19.5900 | 19.5900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 19.5900 |
|---|---|
| High: | 19.7800 |
| Low: | 19.5900 |
| Previous Close: | 19.5900 |
| Trades: | 15 |
| Settlement Price(24/05/2024): | 19.6300 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.5800 | 24/05/2024 | +0.05% | 18.5600 | 18.5800 | 4,286 | |
| F DC 6/24 | 19.7300 | 06:37 | -0.75% | 19.7300 | 19.8100 | - | |
| F DC 7/24 | 20.0500 | 24/05/2024 | -0.15% | 19.4700 | 20.0400 | 3,425 | |
| F DC 8/24 | 19.8300 | 00:17 | -0.70% | 19.7200 | 19.9500 | - | |
| F DC 9/24 | 19.8300 | 24/05/2024 | +0.20% | 19.5300 | 19.9000 | 1,723 | |
| F DC 10/24 | 19.6300 | 24/05/2024 | +0.20% | 19.2300 | 19.7400 | 1,355 | |
| F DC 11/24 | 19.3600 | 00:03 | 0.00% | 19.0100 | 19.3600 | - | |
| F DC 12/24 | 18.9300 | 24/05/2024 | -0.16% | 18.7600 | 18.9800 | 1,157 | |
| F DC 1/25 | 18.5500 | 24/05/2024 | +0.27% | 18.6100 | 18.8400 | 652 | |
| F DC 2/25 | 18.5500 | 24/05/2024 | +0.54% | 18.5000 | 18.6500 | 667 | |
| F DC 3/25 | 18.6000 | 24/05/2024 | +0.11% | 18.5400 | 18.7400 | 623 | |
| F DC 4/25 | 18.5500 | 22/05/2024 | +0.82% | 18.5500 | 18.9000 | 463 | |
| F DC 5/25 | 18.6500 | 20/05/2024 | +1.91% | 18.5500 | 18.8900 | 393 | |
| F DC 6/25 | 18.5000 | 21/05/2024 | -0.75% | 18.5400 | 18.9500 | 297 | |
| F DC 7/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 241 | |
| F DC 8/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 204 | |
| F DC 9/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 204 | |
| F DC 10/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | - |
Performance
| 1 Week | +1.19% | ||
|---|---|---|---|
| 1 Month | +4.86% | ||
| 3 Months | +4.69% | ||
| YTD | +6.17% | ||
| 1 Year | +7.56% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 19.6300 | 19.3800 |
|---|---|---|
| 1M High / 1M Low: | 19.6300 | 18.7200 |
| 6M High / 6M Low: | 19.6300 | 18.1200 |
| High (YTD): | 24/05/2024 | 19.6300 |
| Low (YTD): | 24/01/2024 | 18.1200 |
| 52W High: | 24/05/2024 | 19.6300 |
| 52W Low: | 19/07/2023 | 18.0500 |
| Avg. price 1W: | 19.5000 | |
| Avg. volume 1W: | 25 | |
| Avg. price 1M: | 19.3240 | |
| Avg. volume 1M: | 41.8500 | |
| Avg. price 6M: | 18.6892 | |
| Avg. volume 6M: | 25.0541 | |
| Avg. price 1Y: | 18.6683 | |
| Avg. volume 1Y: | 22.8278 | |
| Volatility 1M: | 11.53% | |
| Volatility 6M: | 9.69% | |
| Volatility 1Y: | 8.08% | |
| Volatility 3Y: | - |
