Milk Class III (DC May 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 5/3/2024 8:47:36 PM | Chg. +0.0600 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.4000USD | +0.33% | 18.2100 | 18.5000 | 18.3700 | 18.5700 | 18.3000 | 18.3400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 18.3700 |
|---|---|
| High: | 18.5700 |
| Low: | 18.3000 |
| Previous Close: | 18.3400 |
| Trades: | 469 |
| Settlement Price(5/3/2024): | 18.4100 |
| Change Settlement: | -0.05%(-0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.4000 | 5/3/2024 | +0.33% | 18.2100 | 18.5000 | 4,197 | |
| F DC 6/24 | 19.2100 | 5/3/2024 | +1.59% | 19.1000 | 19.4200 | 4,445 | |
| F DC 7/24 | 19.2600 | 5/3/2024 | +1.05% | 19.1000 | 19.4400 | 2,456 | |
| F DC 8/24 | 19.2900 | 5/3/2024 | +0.63% | 19.1100 | 19.5000 | 1,556 | |
| F DC 9/24 | 19.2900 | 5/3/2024 | +0.47% | 18.9000 | 19.4700 | 1,375 | |
| F DC 10/24 | 19.1400 | 5/3/2024 | +0.21% | 19.0000 | 19.2400 | 1,156 | |
| F DC 11/24 | 18.8500 | 5/3/2024 | +0.96% | 18.6800 | 18.8500 | 1,175 | |
| F DC 12/24 | 18.3700 | 5/3/2024 | +0.27% | 17.7000 | 18.4500 | 1,034 | |
| F DC 1/25 | 18.1500 | 5/3/2024 | +0.50% | 17.2000 | 18.2000 | 635 | |
| F DC 2/25 | 18.0400 | 5/3/2024 | -0.33% | 17.2000 | 18.1300 | 645 | |
| F DC 3/25 | 18.1000 | 5/3/2024 | +0.28% | - | 18.1600 | 580 | |
| F DC 4/25 | 18.0900 | 5/3/2024 | 0.00% | - | 18.1200 | 382 | |
| F DC 5/25 | 18.1400 | 5/3/2024 | 0.00% | - | 18.2000 | 378 | |
| F DC 6/25 | 18.2000 | 5/3/2024 | -0.22% | - | 18.3500 | 278 | |
| F DC 7/25 | 18.3000 | 3/26/2024 | 0.00% | - | 18.6500 | 148 | |
| F DC 8/25 | 18.2000 | 5/1/2024 | +1.11% | - | 18.6500 | 148 | |
| F DC 9/25 | 18.2000 | 5/1/2024 | +1.11% | - | 18.6500 | 148 | |
| F DC 10/25 | 18.0000 | 3/26/2024 | - | - | 18.6500 | 120 | |
| F DC 11/25 | 18.0000 | 3/26/2024 | - | - | 18.6500 | 2 | |
| F DC 12/25 | 18.0000 | 5/2/2024 | - | - | 18.6500 | 2 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.22% | ||
|---|---|---|---|
| 1 Month | +14.36% | ||
| 3 Months | +2.68% | ||
| YTD | +3.31% | ||
| 1 Year | -0.54% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 18.4000 | 18.1000 |
|---|---|---|
| 1M High / 1M Low: | 18.4000 | 16.0900 |
| 6M High / 6M Low: | 18.4300 | 15.6900 |
| High (YTD): | 5/3/2024 | 18.4000 |
| Low (YTD): | 4/3/2024 | 15.6900 |
| 52W High: | 10/19/2023 | 18.8800 |
| 52W Low: | 4/3/2024 | 15.6900 |
| Avg. price 1W: | 18.2900 | |
| Avg. volume 1W: | 710.2000 | |
| Avg. price 1M: | 17.4300 | |
| Avg. volume 1M: | 1,066.9545 | |
| Avg. price 6M: | 17.5269 | |
| Avg. volume 6M: | 345.7480 | |
| Avg. price 1Y: | 17.8451 | |
| Avg. volume 1Y: | 210.2297 | |
| Volatility 1M: | 27.03% | |
| Volatility 6M: | 17.01% | |
| Volatility 1Y: | 13.30% | |
| Volatility 3Y: | - |
