Milk Class III (DC juillet 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 23/05/2024 03:38:50 | Chg. -0.0800 | Bid12:01:47 | Demandez à13:10:37 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 19.7600USD | -0.40% | 19.7800 | 19.8100 | 19.7600 | 19.7600 | 19.7600 | 19.8400 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | DC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | 19.7600 |
|---|---|
| Haut: | 19.7600 |
| Bas: | 19.7600 |
| Précédent Fermer: | 19.8400 |
| Détermination des prix: | 1 |
| Prix de règlement(22/05/2024): | 19.8700 |
| Change Settlement: | -0.55%(-0.1100) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.5700 | 22/05/2024 | -0.64% | 18.5400 | 18.5600 | 4,288 | |
| F DC 6/24 | 19.8600 | 13:17 | -0.10% | 19.8000 | 19.8700 | 5,529 | |
| F DC 7/24 | 19.7600 | 03:38 | -0.40% | 19.7800 | 19.8100 | 3,273 | |
| F DC 8/24 | 19.5800 | 02:25 | -0.10% | 19.5500 | 19.6300 | 2,176 | |
| F DC 9/24 | 19.5400 | 22/05/2024 | -0.20% | 19.4900 | 19.7000 | 1,706 | |
| F DC 10/24 | 19.3800 | 22/05/2024 | -0.10% | 19.0600 | 19.4500 | 1,335 | |
| F DC 11/24 | 19.1500 | 22/05/2024 | -0.47% | 19.0100 | 19.5500 | 1,317 | |
| F DC 12/24 | 18.8600 | 22/05/2024 | -0.05% | 18.7600 | 18.9500 | 1,148 | |
| F DC 1/25 | 18.4000 | 21/05/2024 | -1.39% | 18.3600 | 18.5500 | 655 | |
| F DC 2/25 | 18.4000 | 22/05/2024 | -0.27% | 18.3300 | 18.5500 | 668 | |
| F DC 3/25 | 18.5800 | 22/05/2024 | +0.98% | 18.2200 | 18.7000 | 623 | |
| F DC 4/25 | 18.5500 | 22/05/2024 | +0.82% | 18.0200 | 18.7800 | 463 | |
| F DC 5/25 | 18.6500 | 20/05/2024 | +1.91% | 18.3500 | 18.8000 | 393 | |
| F DC 6/25 | 18.5000 | 21/05/2024 | -0.75% | 18.2500 | 18.7500 | 297 | |
| F DC 7/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 241 | |
| F DC 8/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 204 | |
| F DC 9/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 204 | |
| F DC 10/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -2.95% | ||
|---|---|---|---|
| 1 Mois | +7.10% | ||
| 3 Mois | +5.44% | ||
| CAD | +7.86% | ||
| 1 An | +8.57% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 20.6100 | 19.8400 |
|---|---|---|
| 1M haut / 1M Bas: | 20.6100 | 18.2200 |
| 6M Haut / 6M Bas: | 20.6100 | 17.0800 |
| Haut (CAD): | 17/05/2024 | 20.6100 |
| Bas (CAD): | 03/04/2024 | 17.0800 |
| 52 S haut: | 17/05/2024 | 20.6100 |
| 52 S bas: | 03/04/2024 | 17.0800 |
| Prix moyen 1S: | 20.2480 | |
| Volume moyen 1S: | 355.2000 | |
| Prix moyen 1M: | 19.4600 | |
| Volume moyen 1M: | 385.5455 | |
| Prix moyen 6M: | 18.3591 | |
| Volume moyen 6M: | 117.5164 | |
| Prix moyen 1A: | 18.3960 | |
| Volume moyen 1A: | 83.4199 | |
| Volatilité 1M: | 21.92% | |
| Volatilité 6M: | 14.38% | |
| Volatilité 1an: | 11.11% | |
| Volatilité 3 ans: | - |
