Milch Klasse III (DC Juli 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 24.05.2024 20:33:36 | Diff. -0,0300 | Geld23:50:05 | Brief23:50:05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 20,0500USD | -0,15% | 19,4700 | 20,4000 | 20,1600 | 20,3000 | 20,0400 | 20,0800 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 20,1600 |
|---|---|
| Tageshoch: | 20,3000 |
| Tagestief: | 20,0400 |
| Schluss Vortag: | 20,0800 |
| Preisfeststellungen: | 133 |
| Abrechnungskurs(24.05.2024): | 20,0600 |
| Veränderung Settlement: | -0,05%(-0,0100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18,5800 | 24.05.2024 | +0,05% | 18,5600 | 18,5800 | 4.288 | |
| F DC 6/24 | 19,8800 | 24.05.2024 | -0,55% | 19,8200 | 19,9400 | 5.381 | |
| F DC 7/24 | 20,0500 | 24.05.2024 | -0,15% | 19,4700 | 20,4000 | 3.331 | |
| F DC 8/24 | 19,9700 | 24.05.2024 | 0,00% | 19,4000 | 20,2000 | 2.196 | |
| F DC 9/24 | 19,8300 | 24.05.2024 | +0,20% | 19,5000 | 20,0100 | 1.714 | |
| F DC 10/24 | 19,6300 | 24.05.2024 | +0,20% | 19,0600 | 19,8900 | 1.338 | |
| F DC 11/24 | 19,3600 | 24.05.2024 | +1,10% | 19,3600 | 19,3900 | 1.317 | |
| F DC 12/24 | 18,9300 | 24.05.2024 | -0,16% | 18,7600 | 18,9800 | 1.151 | |
| F DC 1/25 | 18,5500 | 24.05.2024 | +0,27% | 18,6100 | 18,8400 | 652 | |
| F DC 2/25 | 18,5500 | 24.05.2024 | +0,54% | 18,5000 | 18,6500 | 667 | |
| F DC 3/25 | 18,6000 | 24.05.2024 | +0,11% | 18,5400 | 18,7400 | 623 | |
| F DC 4/25 | 18,5500 | 22.05.2024 | +0,82% | 18,5500 | 18,9000 | 463 | |
| F DC 5/25 | 18,6500 | 20.05.2024 | +1,91% | 18,5500 | 18,8900 | 393 | |
| F DC 6/25 | 18,5000 | 21.05.2024 | -0,75% | 18,5400 | 18,9500 | 297 | |
| F DC 7/25 | 18,5000 | 21.05.2024 | -0,80% | - | - | 241 | |
| F DC 8/25 | 18,5000 | 21.05.2024 | -0,80% | - | - | 204 | |
| F DC 9/25 | 18,5000 | 21.05.2024 | -0,80% | - | - | 204 | |
| F DC 10/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 120 | |
| F DC 11/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 4 | |
| F DC 12/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -2,72% | ||
|---|---|---|---|
| 1 Monat | +8,32% | ||
| 3 Monate | +6,99% | ||
| lfd. Jahr | +9,44% | ||
| 1 Jahr | +10,16% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 20,4100 | 19,8400 |
|---|---|---|
| 1M Hoch / 1M Tief: | 20,6100 | 18,3800 |
| 6M Hoch / 6M Tief: | 20,6100 | 17,0800 |
| Hoch (lfd. Jahr): | 17.05.2024 | 20,6100 |
| Tief (lfd. Jahr): | 03.04.2024 | 17,0800 |
| 52W Hoch: | 17.05.2024 | 20,6100 |
| 52W Tief: | 03.04.2024 | 17,0800 |
| Ø - Preis 1W: | 20,0800 | |
| Ø - Volumen 1W: | 415,2000 | |
| Ø - Preis 1M: | 19,6173 | |
| Ø - Volumen 1M: | 395,7273 | |
| Ø - Preis 6M: | 18,3866 | |
| Ø - Volumen 6M: | 121,5484 | |
| Ø - Preis 1J: | 18,4143 | |
| Ø - Volumen 1J: | 86,5246 | |
| Volatilität 1M: | 21,01% | |
| Volatilität 6M: | 14,36% | |
| Volatilität 1J: | 11,13% | |
| Volatilität 3J: | - |
